Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.703,94 +466,34 (+0,76%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:380.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621C00380000 | 2024-06-14 1:39PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | -0.02 | -50.00% | 14 | 1,514 | 57.03% |
| LULU240628C00380000 | 2024-06-10 12:40PM EDT | 2024-06-28 | 0.21 | 0.00 | 0.61 | 0.00 | - | 4 | 75 | 55.08% |
| LULU240705C00380000 | 2024-06-07 2:04PM EDT | 2024-07-05 | 0.37 | 0.02 | 0.61 | 0.00 | - | 200 | 250 | 50.54% |
| LULU240712C00380000 | 2024-06-12 11:57AM EDT | 2024-07-12 | 0.25 | 0.01 | 0.91 | 0.00 | - | 2 | 11 | 47.27% |
| LULU240719C00380000 | 2024-06-14 3:51PM EDT | 2024-07-19 | 0.17 | 0.15 | 0.19 | -0.06 | -26.09% | 68 | 1,275 | 32.47% |
| LULU240726C00380000 | 2024-06-10 11:56AM EDT | 2024-07-26 | 0.55 | 0.00 | 4.40 | 0.00 | - | - | 3 | 57.26% |
| LULU240920C00380000 | 2024-06-14 3:57PM EDT | 2024-09-20 | 3.35 | 2.83 | 5.00 | +0.20 | +6.35% | 17 | 655 | 39.04% |
| LULU241018C00380000 | 2024-06-14 11:35AM EDT | 2024-10-18 | 4.30 | 4.45 | 4.85 | -0.10 | -2.27% | 10 | 137 | 34.09% |
| LULU241220C00380000 | 2024-06-14 2:27PM EDT | 2024-12-20 | 10.75 | 9.45 | 11.50 | -0.45 | -4.02% | 6 | 771 | 38.27% |
| LULU250117C00380000 | 2024-06-13 2:12PM EDT | 2025-01-17 | 11.76 | 11.65 | 13.25 | 0.00 | - | 2 | 534 | 37.97% |
| LULU250321C00380000 | 2024-06-14 1:44PM EDT | 2025-03-21 | 15.30 | 15.65 | 16.75 | -1.60 | -9.47% | 1 | 212 | 37.22% |
| LULU250620C00380000 | 2024-06-05 3:50PM EDT | 2025-06-20 | 32.00 | 24.25 | 25.85 | 0.00 | - | 179 | 159 | 40.38% |
| LULU250718C00380000 | 2024-06-07 10:52AM EDT | 2025-07-18 | 39.35 | 22.70 | 28.25 | 0.00 | - | 4 | 13 | 40.91% |
| LULU251219C00380000 | 2024-06-03 10:23AM EDT | 2025-12-19 | 45.38 | 33.80 | 40.80 | 0.00 | - | 1 | 7 | 43.30% |
| LULU260116C00380000 | 2024-06-10 10:04AM EDT | 2026-01-16 | 46.91 | 36.10 | 42.25 | 0.00 | - | 1 | 20 | 43.19% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621P00380000 | 2024-06-14 2:35PM EDT | 2024-06-21 | 75.47 | 69.70 | 78.45 | +2.25 | +3.07% | 83 | 37 | 65.43% |
| LULU240628P00380000 | 2024-05-22 10:01AM EDT | 2024-06-28 | 80.25 | 70.25 | 78.45 | 0.00 | - | 1 | 0 | 56.54% |
| LULU240719P00380000 | 2024-06-12 3:15PM EDT | 2024-07-19 | 70.20 | 70.00 | 78.45 | 0.00 | - | 1 | 0 | 63.01% |
| LULU240920P00380000 | 2024-06-14 10:37AM EDT | 2024-09-20 | 76.16 | 70.35 | 78.60 | +2.96 | +4.04% | 5 | 314 | 38.06% |
| LULU241018P00380000 | 2024-06-12 11:27AM EDT | 2024-10-18 | 68.90 | 73.65 | 78.85 | 0.00 | - | 2 | 44 | 34.14% |
| LULU241220P00380000 | 2024-06-13 11:06AM EDT | 2024-12-20 | 75.45 | 75.60 | 77.55 | 0.00 | - | 21 | 136 | 25.36% |
| LULU250117P00380000 | 2024-06-14 10:37AM EDT | 2025-01-17 | 78.74 | 76.30 | 78.00 | -2.61 | -3.21% | 1 | 523 | 24.52% |
| LULU250321P00380000 | 2024-06-10 3:30PM EDT | 2025-03-21 | 70.65 | 77.45 | 81.60 | 0.00 | - | 8 | 218 | 26.74% |
| LULU250620P00380000 | 2024-05-29 9:35AM EDT | 2025-06-20 | 94.27 | 81.35 | 84.50 | 0.00 | - | 3 | 40 | 26.35% |
| LULU250718P00380000 | 2024-05-20 11:38AM EDT | 2025-07-18 | 76.52 | 79.00 | 88.00 | 0.00 | - | 1 | 34 | 28.74% |
| LULU251219P00380000 | 2024-06-03 11:13AM EDT | 2025-12-19 | 92.30 | 84.10 | 93.00 | 0.00 | - | 22 | 44 | 28.21% |
| LULU260116P00380000 | 2024-06-06 11:55AM EDT | 2026-01-16 | 83.00 | 85.00 | 95.00 | 0.00 | - | 6 | 50 | 28.95% |
© 2024 Yahoo. Tutti i diritti riservati.