Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LULU240607C00385000 | 2024-05-31 3:29PM EDT | 2024-06-07 | 0.94 | 0.95 | 1.55 | +0.04 | +4.44% | 60 | 86 | 98.36% |
LULU240614C00385000 | 2024-05-31 3:33PM EDT | 2024-06-14 | 1.35 | 0.95 | 1.60 | +0.27 | +25.00% | 8 | 80 | 69.86% |
LULU240621C00385000 | 2024-05-31 1:29PM EDT | 2024-06-21 | 1.61 | 1.23 | 1.75 | +0.41 | +34.17% | 4 | 63 | 59.07% |
LULU240628C00385000 | 2024-05-31 3:07PM EDT | 2024-06-28 | 1.90 | 1.59 | 2.67 | +0.65 | +52.00% | 4 | 27 | 55.75% |
LULU240705C00385000 | 2024-05-31 10:53AM EDT | 2024-07-05 | 2.30 | 1.01 | 2.77 | +0.69 | +42.86% | 1 | 1 | 53.43% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LULU240607P00385000 | 2024-05-29 2:08PM EDT | 2024-06-07 | 83.98 | 69.05 | 77.35 | 0.00 | - | - | 8 | 70.61% |