Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.806,89 +121,82 (+0,20%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:390.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621C00390000 | 2024-06-14 12:02PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.03 | 0.00 | - | 6 | 1,113 | 66.80% |
| LULU240628C00390000 | 2024-06-11 12:50PM EDT | 2024-06-28 | 0.11 | 0.00 | 0.60 | 0.00 | - | 1 | 62 | 62.60% |
| LULU240705C00390000 | 2024-06-12 9:45AM EDT | 2024-07-05 | 0.26 | 0.00 | 0.32 | 0.00 | - | 1 | 31 | 50.98% |
| LULU240712C00390000 | 2024-06-06 1:23PM EDT | 2024-07-12 | 0.65 | 0.00 | 0.87 | 0.00 | - | - | 17 | 52.12% |
| LULU240719C00390000 | 2024-06-14 2:01PM EDT | 2024-07-19 | 0.13 | 0.13 | 0.25 | -0.06 | -31.58% | 9 | 564 | 37.67% |
| LULU240726C00390000 | 2024-06-13 2:01PM EDT | 2024-07-26 | 0.30 | 0.00 | 1.25 | 0.00 | - | 2 | 2 | 45.50% |
| LULU240920C00390000 | 2024-06-14 1:07PM EDT | 2024-09-20 | 2.35 | 2.16 | 2.87 | +0.06 | +2.62% | 11 | 469 | 36.01% |
| LULU241018C00390000 | 2024-06-13 11:01AM EDT | 2024-10-18 | 3.33 | 2.95 | 4.10 | -0.11 | -3.20% | 2 | 77 | 35.03% |
| LULU241220C00390000 | 2024-06-14 10:56AM EDT | 2024-12-20 | 8.85 | 8.15 | 9.75 | -0.25 | -2.75% | 9 | 212 | 38.23% |
| LULU250117C00390000 | 2024-06-13 10:18AM EDT | 2025-01-17 | 10.30 | 9.15 | 10.50 | 0.00 | - | 10 | 306 | 36.71% |
| LULU250321C00390000 | 2024-06-10 10:15AM EDT | 2025-03-21 | 18.75 | 13.45 | 14.45 | 0.00 | - | 2 | 151 | 36.88% |
| LULU250620C00390000 | 2024-06-14 11:12AM EDT | 2025-06-20 | 21.94 | 21.65 | 23.15 | -1.80 | -7.58% | 2 | 135 | 40.01% |
| LULU250718C00390000 | 2024-06-10 9:56AM EDT | 2025-07-18 | 30.00 | 19.95 | 25.20 | 0.00 | - | 1 | 32 | 40.31% |
| LULU251219C00390000 | 2024-05-24 10:13AM EDT | 2025-12-19 | 37.35 | 29.00 | 38.00 | 0.00 | - | 1 | 10 | 43.09% |
| LULU260116C00390000 | 2024-06-11 1:08PM EDT | 2026-01-16 | 42.70 | 35.60 | 38.30 | 0.00 | - | 1 | 115 | 42.23% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621P00390000 | 2024-06-14 2:35PM EDT | 2024-06-21 | 85.52 | 79.90 | 88.45 | +2.31 | +2.78% | 129 | 65 | 85.94% |
| LULU240628P00390000 | 2024-05-22 11:24AM EDT | 2024-06-28 | 88.15 | 80.20 | 88.45 | 0.00 | - | 4 | 0 | 63.72% |
| LULU240705P00390000 | 2024-05-29 11:31AM EDT | 2024-07-05 | 92.04 | 79.75 | 88.45 | 0.00 | - | - | 0 | 89.82% |
| LULU240719P00390000 | 2024-06-14 10:26AM EDT | 2024-07-19 | 84.64 | 79.75 | 88.45 | +1.09 | +1.30% | 1 | 2 | 68.89% |
| LULU240726P00390000 | 2024-06-12 12:19PM EDT | 2024-07-26 | 78.35 | 80.10 | 88.45 | 0.00 | - | 1 | 0 | 62.74% |
| LULU240920P00390000 | 2024-06-14 3:16PM EDT | 2024-09-20 | 85.52 | 80.25 | 88.45 | +2.50 | +3.01% | 32 | 49 | 40.80% |
| LULU241018P00390000 | 2024-06-05 1:00PM EDT | 2024-10-18 | 89.48 | 80.30 | 88.50 | 0.00 | - | 1 | 33 | 36.07% |
| LULU241220P00390000 | 2024-06-13 10:45AM EDT | 2024-12-20 | 85.60 | 84.80 | 86.55 | 0.00 | - | 2 | 71 | 25.15% |
| LULU250117P00390000 | 2024-06-14 9:41AM EDT | 2025-01-17 | 85.22 | 84.60 | 86.65 | +9.17 | +12.06% | 1 | 307 | 23.70% |
| LULU250321P00390000 | 2024-06-13 11:14AM EDT | 2025-03-21 | 86.94 | 85.80 | 89.55 | 0.00 | - | 3 | 17 | 25.79% |
| LULU250620P00390000 | 2024-05-03 9:59AM EDT | 2025-06-20 | 65.13 | 86.00 | 92.95 | 0.00 | - | 3 | 208 | 26.43% |
| LULU250718P00390000 | 2024-06-03 12:03PM EDT | 2025-07-18 | 94.70 | 86.00 | 95.90 | 0.00 | - | 2 | 178 | 28.49% |
| LULU251219P00390000 | 2024-06-03 12:28PM EDT | 2025-12-19 | 100.15 | 91.00 | 100.00 | 0.00 | - | 2 | 18 | 27.48% |
| LULU260116P00390000 | 2024-06-10 3:17PM EDT | 2026-01-16 | 90.65 | 95.30 | 99.10 | 0.00 | - | 2 | 34 | 26.13% |
© 2024 Yahoo. Tutti i diritti riservati.