Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.318,32 +706,01 (+1,15%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:400.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240607C00400000 | 2024-05-31 3:55PM EDT | 2024-06-07 | 0.60 | 0.53 | 0.82 | +0.21 | +53.85% | 107 | 219 | 99.17% |
| LULU240614C00400000 | 2024-05-31 3:54PM EDT | 2024-06-14 | 0.91 | 0.72 | 0.97 | +0.26 | +40.00% | 74 | 68 | 73.10% |
| LULU240621C00400000 | 2024-05-31 3:47PM EDT | 2024-06-21 | 1.03 | 0.99 | 1.08 | +0.29 | +39.19% | 207 | 2,898 | 62.06% |
| LULU240628C00400000 | 2024-05-31 2:56PM EDT | 2024-06-28 | 1.20 | 0.70 | 1.37 | +0.30 | +33.33% | 4 | 43 | 53.76% |
| LULU240705C00400000 | 2024-05-31 3:10PM EDT | 2024-07-05 | 1.31 | 0.57 | 1.91 | +0.74 | +129.82% | 67 | 1 | 54.87% |
| LULU240719C00400000 | 2024-05-31 3:59PM EDT | 2024-07-19 | 1.58 | 1.60 | 1.69 | +0.42 | +36.21% | 1,008 | 3,378 | 45.08% |
| LULU240920C00400000 | 2024-05-31 3:56PM EDT | 2024-09-20 | 5.60 | 5.50 | 5.80 | +1.10 | +24.44% | 85 | 926 | 41.59% |
| LULU241018C00400000 | 2024-05-31 3:18PM EDT | 2024-10-18 | 7.08 | 6.60 | 7.70 | +1.38 | +24.21% | 21 | 300 | 40.92% |
| LULU241220C00400000 | 2024-05-31 9:53AM EDT | 2024-12-20 | 12.35 | 11.90 | 13.40 | +1.65 | +15.42% | 4 | 451 | 42.05% |
| LULU250117C00400000 | 2024-05-31 3:47PM EDT | 2025-01-17 | 14.00 | 13.65 | 14.80 | +2.35 | +20.17% | 32 | 1,163 | 41.12% |
| LULU250321C00400000 | 2024-05-30 1:16PM EDT | 2025-03-21 | 17.15 | 13.00 | 19.00 | 0.00 | - | 6 | 48 | 40.81% |
| LULU250620C00400000 | 2024-05-30 3:28PM EDT | 2025-06-20 | 24.50 | 21.00 | 26.95 | 0.00 | - | 17 | 44 | 42.46% |
| LULU250718C00400000 | 2024-05-30 12:50PM EDT | 2025-07-18 | 26.79 | 23.00 | 30.05 | 0.00 | - | 1 | 21 | 43.47% |
| LULU251219C00400000 | 2024-05-31 12:47PM EDT | 2025-12-19 | 39.25 | 37.50 | 42.60 | +2.58 | +7.04% | 35 | 47 | 45.40% |
| LULU260116C00400000 | 2024-05-31 11:36AM EDT | 2026-01-16 | 40.76 | 36.65 | 43.35 | +3.16 | +8.40% | 3 | 243 | 44.80% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240607P00400000 | 2024-05-22 9:36AM EDT | 2024-06-07 | 96.05 | 84.00 | 93.00 | 0.00 | - | 1 | 0 | 93.85% |
| LULU240621P00400000 | 2024-05-31 1:34PM EDT | 2024-06-21 | 89.90 | 84.45 | 93.50 | -5.22 | -5.49% | 1 | 379 | 61.26% |
| LULU240719P00400000 | 2024-05-29 3:00PM EDT | 2024-07-19 | 92.21 | 84.45 | 93.20 | -8.89 | -8.79% | 1 | 10 | 60.72% |
| LULU240920P00400000 | 2024-05-29 1:26PM EDT | 2024-09-20 | 100.49 | 86.30 | 91.60 | 0.00 | - | 13 | 135 | 36.06% |
| LULU241018P00400000 | 2024-05-29 11:04AM EDT | 2024-10-18 | 104.00 | 87.05 | 92.25 | 0.00 | - | 2 | 61 | 33.82% |
| LULU241220P00400000 | 2024-05-29 10:23AM EDT | 2024-12-20 | 106.10 | 92.00 | 97.55 | 0.00 | - | 1 | 129 | 36.76% |
| LULU250117P00400000 | 2024-05-29 12:36PM EDT | 2025-01-17 | 94.50 | 92.70 | 95.20 | -8.85 | -8.56% | 5 | 642 | 31.14% |
| LULU250321P00400000 | 2024-05-22 3:40PM EDT | 2025-03-21 | 104.40 | 90.00 | 98.30 | 0.00 | - | 3 | 12 | 31.45% |
| LULU250620P00400000 | 2024-05-30 3:49PM EDT | 2025-06-20 | 104.70 | 94.00 | 101.50 | 0.00 | - | 1 | 166 | 30.66% |
| LULU250718P00400000 | 2024-05-30 9:49AM EDT | 2025-07-18 | 106.28 | 94.10 | 101.75 | 0.00 | - | 20 | 74 | 29.83% |
| LULU251219P00400000 | 2024-05-13 11:23AM EDT | 2025-12-19 | 81.45 | 99.00 | 107.95 | 0.00 | - | 1 | 33 | 30.11% |
| LULU260116P00400000 | 2024-05-29 1:30PM EDT | 2026-01-16 | 111.60 | 99.00 | 107.85 | 0.00 | - | 1 | 89 | 29.32% |
© 2024 Yahoo. Tutti i diritti riservati.