Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.287,43 +748,65 (+1,22%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:410.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240607C00410000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 0.40 | 0.40 | 0.50 | +0.17 | +73.91% | 54 | 31 | 99.95% |
| LULU240614C00410000 | 2024-05-31 3:58PM EDT | 2024-06-14 | 1.32 | 0.31 | 1.30 | +0.66 | +100.00% | 1 | 8 | 78.08% |
| LULU240621C00410000 | 2024-05-31 12:42PM EDT | 2024-06-21 | 0.77 | 0.49 | 1.18 | +0.22 | +40.00% | 44 | 984 | 64.16% |
| LULU240628C00410000 | 2024-05-15 12:00PM EDT | 2024-06-28 | 3.04 | 0.00 | 4.80 | 0.00 | - | - | 1 | 69.42% |
| LULU240705C00410000 | 2024-05-29 1:47PM EDT | 2024-07-05 | 0.60 | 0.11 | 1.70 | 0.00 | - | - | 1 | 50.45% |
| LULU240719C00410000 | 2024-05-31 3:32PM EDT | 2024-07-19 | 1.14 | 0.98 | 1.37 | +0.23 | +25.27% | 20 | 536 | 46.28% |
| LULU240920C00410000 | 2024-05-31 12:20PM EDT | 2024-09-20 | 4.50 | 4.20 | 4.85 | +0.75 | +20.00% | 20 | 129 | 41.87% |
| LULU241018C00410000 | 2024-05-31 1:08PM EDT | 2024-10-18 | 5.70 | 5.40 | 6.30 | +1.54 | +37.02% | 1 | 66 | 40.59% |
| LULU241220C00410000 | 2024-05-31 1:38PM EDT | 2024-12-20 | 10.85 | 10.15 | 11.70 | +1.70 | +18.58% | 4 | 199 | 41.93% |
| LULU250117C00410000 | 2024-05-31 1:06PM EDT | 2025-01-17 | 12.42 | 11.80 | 13.05 | +1.72 | +16.07% | 2 | 161 | 41.04% |
| LULU250321C00410000 | 2024-05-29 3:35PM EDT | 2025-03-21 | 13.25 | 11.00 | 17.75 | 0.00 | - | 3 | 41 | 41.44% |
| LULU250620C00410000 | 2024-05-22 2:58PM EDT | 2025-06-20 | 20.40 | 19.00 | 28.00 | 0.00 | - | 4 | 9 | 45.09% |
| LULU251219C00410000 | 2024-05-29 12:30PM EDT | 2025-12-19 | 32.35 | 31.00 | 41.00 | 0.00 | - | 1 | 9 | 45.85% |
| LULU260116C00410000 | 2024-05-28 11:43AM EDT | 2026-01-16 | 31.65 | 35.20 | 40.45 | 0.00 | - | 3 | 23 | 44.41% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240614P00410000 | 2024-05-22 9:30AM EDT | 2024-06-14 | 108.30 | 94.15 | 103.00 | 0.00 | - | - | 0 | 73.39% |
| LULU240621P00410000 | 2024-05-22 12:49PM EDT | 2024-06-21 | 110.30 | 93.75 | 102.00 | 0.00 | - | 4 | 5 | 91.46% |
| LULU240719P00410000 | 2024-05-23 10:23AM EDT | 2024-07-19 | 111.00 | 94.45 | 103.50 | 0.00 | - | 1 | 1 | 65.74% |
| LULU240920P00410000 | 2024-05-29 9:43AM EDT | 2024-09-20 | 112.15 | 95.00 | 104.55 | 0.00 | - | 1 | 131 | 45.95% |
| LULU241018P00410000 | 2024-05-10 11:34AM EDT | 2024-10-18 | 67.75 | 96.35 | 104.80 | 0.00 | - | 2 | 20 | 41.61% |
| LULU241220P00410000 | 2024-05-28 1:42PM EDT | 2024-12-20 | 116.72 | 100.80 | 103.30 | 0.00 | - | 1 | 233 | 31.96% |
| LULU250117P00410000 | 2024-05-30 12:48PM EDT | 2025-01-17 | 107.28 | 101.15 | 103.85 | 0.00 | - | 4 | 311 | 30.89% |
| LULU250321P00410000 | 2024-05-22 10:10AM EDT | 2025-03-21 | 111.42 | 98.00 | 107.00 | 0.00 | - | 2 | 2 | 31.62% |
| LULU250620P00410000 | 2024-05-28 11:43AM EDT | 2025-06-20 | 119.69 | 102.20 | 109.50 | 0.00 | - | 31 | 189 | 30.27% |
| LULU250718P00410000 | 2024-05-20 1:13PM EDT | 2025-07-18 | 95.22 | 102.00 | 109.85 | 0.00 | - | 1 | 169 | 29.57% |
| LULU260116P00410000 | 2024-05-30 12:48PM EDT | 2026-01-16 | 115.49 | 106.00 | 115.75 | 0.00 | - | 4 | 43 | 29.17% |
© 2024 Yahoo. Tutti i diritti riservati.