Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LULU240607C00425000 | 2024-05-31 3:32PM EDT | 2024-06-07 | 0.20 | 0.11 | 0.63 | -0.05 | -20.00% | 15 | 19 | 107.32% |
LULU240614C00425000 | 2024-05-14 11:01AM EDT | 2024-06-14 | 1.53 | 0.01 | 1.12 | 0.00 | - | - | 1 | 81.10% |
LULU240628C00425000 | 2024-05-16 10:22AM EDT | 2024-06-28 | 1.80 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 75.98% |