Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.692,55 -79,59 (-0,13%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:430.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621C00430000 | 2024-06-14 1:52PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.34 | 0.00 | - | 2 | 1,065 | 113.28% |
| LULU240628C00430000 | 2024-06-13 3:20PM EDT | 2024-06-28 | 0.04 | 0.01 | 0.18 | 0.00 | - | 6 | 23 | 71.78% |
| LULU240719C00430000 | 2024-06-12 3:49PM EDT | 2024-07-19 | 0.07 | 0.06 | 0.11 | +0.03 | +75.00% | 20 | 286 | 45.12% |
| LULU240920C00430000 | 2024-06-14 10:22AM EDT | 2024-09-20 | 0.64 | 0.69 | 1.22 | -0.21 | -24.71% | 20 | 360 | 38.21% |
| LULU241018C00430000 | 2024-06-14 10:48AM EDT | 2024-10-18 | 1.16 | 1.04 | 1.61 | -0.07 | -5.69% | 8 | 90 | 35.56% |
| LULU241220C00430000 | 2024-06-13 10:27AM EDT | 2024-12-20 | 4.00 | 3.90 | 4.45 | 0.00 | - | 62 | 223 | 36.80% |
| LULU250117C00430000 | 2024-06-13 10:08AM EDT | 2025-01-17 | 5.00 | 4.45 | 6.05 | 0.00 | - | 5 | 337 | 37.43% |
| LULU250321C00430000 | 2024-06-14 10:54AM EDT | 2025-03-21 | 7.30 | 7.10 | 8.10 | -1.06 | -12.68% | 1 | 69 | 36.04% |
| LULU250620C00430000 | 2024-06-05 1:03PM EDT | 2025-06-20 | 18.00 | 11.85 | 16.95 | 0.00 | - | 3 | 18 | 40.91% |
| LULU250718C00430000 | 2024-06-12 3:10PM EDT | 2025-07-18 | 15.87 | 11.20 | 16.55 | 0.00 | - | 15 | 15 | 39.07% |
| LULU251219C00430000 | 2024-06-12 2:59PM EDT | 2025-12-19 | 24.50 | 20.10 | 29.00 | 0.00 | - | - | 1 | 42.59% |
| LULU260116C00430000 | 2024-06-12 11:20AM EDT | 2026-01-16 | 29.80 | 22.90 | 30.85 | 0.00 | - | 1 | 102 | 42.84% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621P00430000 | 2024-06-14 2:35PM EDT | 2024-06-21 | 125.48 | 119.70 | 128.45 | +2.26 | +1.83% | 94 | 40 | 104.49% |
| LULU240719P00430000 | 2024-06-14 2:35PM EDT | 2024-07-19 | 125.57 | 120.05 | 128.45 | +2.21 | +1.79% | 115 | 55 | 50.39% |
| LULU240920P00430000 | 2024-06-14 3:16PM EDT | 2024-09-20 | 125.47 | 120.30 | 128.45 | +2.36 | +1.92% | 42 | 31 | 51.30% |
| LULU241018P00430000 | 2024-05-29 3:28PM EDT | 2024-10-18 | 130.46 | 119.70 | 128.45 | 0.00 | - | 2 | 0 | 45.20% |
| LULU241220P00430000 | 2024-04-30 3:33PM EDT | 2024-12-20 | 79.03 | 125.20 | 129.60 | 0.00 | - | 1 | 13 | 39.30% |
| LULU250117P00430000 | 2024-06-13 3:29PM EDT | 2025-01-17 | 125.51 | 122.35 | 125.85 | +2.21 | +1.79% | 10 | 33 | 27.95% |
| LULU250321P00430000 | 2024-04-16 11:13AM EDT | 2025-03-21 | 101.68 | 99.15 | 104.40 | 0.00 | - | 1 | 1 | 0.00% |
| LULU250620P00430000 | 2024-05-20 12:28PM EDT | 2025-06-20 | 113.15 | 121.00 | 130.00 | 0.00 | - | 1 | 68 | 28.60% |
| LULU250718P00430000 | 2024-05-07 12:19PM EDT | 2025-07-18 | 93.00 | 110.85 | 115.40 | 0.00 | - | 11 | 11 | 0.00% |
| LULU251219P00430000 | 2024-06-05 10:50AM EDT | 2025-12-19 | 134.80 | 123.00 | 132.00 | 0.00 | - | 5 | 4 | 25.59% |
| LULU260116P00430000 | 2024-06-05 10:50AM EDT | 2026-01-16 | 135.07 | 124.00 | 132.95 | 0.00 | - | 5 | 39 | 25.89% |
© 2024 Yahoo. Tutti i diritti riservati.