Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.808,44 -740,38 (-1,18%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:440.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621C00440000 | 2024-06-13 11:23AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.08 | 0.00 | - | 10 | 673 | 94.53% |
| LULU240628C00440000 | 2024-06-11 11:19AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.57 | 0.00 | - | - | 1 | 83.89% |
| LULU240712C00440000 | 2024-06-05 12:27PM EDT | 2024-07-12 | 0.62 | 0.00 | 0.82 | 0.00 | - | - | 1 | 62.45% |
| LULU240719C00440000 | 2024-06-14 11:33AM EDT | 2024-07-19 | 0.07 | 0.05 | 0.07 | 0.00 | - | 12 | 846 | 44.73% |
| LULU240920C00440000 | 2024-06-13 2:57PM EDT | 2024-09-20 | 0.57 | 0.59 | 1.05 | -0.11 | -16.18% | 12 | 804 | 38.92% |
| LULU241018C00440000 | 2024-06-13 9:40AM EDT | 2024-10-18 | 1.12 | 0.53 | 1.38 | 0.00 | - | 1 | 622 | 36.12% |
| LULU241220C00440000 | 2024-06-03 3:38PM EDT | 2024-12-20 | 6.10 | 2.90 | 3.65 | 0.00 | - | 1 | 86 | 36.50% |
| LULU250117C00440000 | 2024-06-13 2:37PM EDT | 2025-01-17 | 4.12 | 4.00 | 4.40 | 0.00 | - | 21 | 263 | 35.73% |
| LULU250321C00440000 | 2024-06-12 3:55PM EDT | 2025-03-21 | 7.50 | 4.25 | 8.00 | 0.00 | - | 1 | 78 | 37.34% |
| LULU250620C00440000 | 2024-06-05 9:37AM EDT | 2025-06-20 | 17.67 | 9.05 | 14.75 | 0.00 | - | 3 | 32 | 40.08% |
| LULU250718C00440000 | 2024-06-13 1:02PM EDT | 2025-07-18 | 13.30 | 10.20 | 15.40 | 0.00 | - | 2 | 37 | 39.30% |
| LULU251219C00440000 | 2024-06-06 12:43PM EDT | 2025-12-19 | 34.41 | 20.55 | 24.85 | 0.00 | - | 1 | 5 | 40.78% |
| LULU260116C00440000 | 2024-06-06 12:05PM EDT | 2026-01-16 | 34.62 | 20.60 | 27.60 | 0.00 | - | 1 | 16 | 41.76% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621P00440000 | 2024-06-14 2:35PM EDT | 2024-06-21 | 135.53 | 129.70 | 138.45 | +2.31 | +1.73% | 96 | 48 | 102.34% |
| LULU240719P00440000 | 2024-06-14 2:35PM EDT | 2024-07-19 | 135.55 | 129.70 | 138.45 | +2.25 | +1.69% | 72 | 30 | 89.32% |
| LULU240920P00440000 | 2024-06-14 2:35PM EDT | 2024-09-20 | 135.90 | 129.70 | 138.45 | +2.88 | +2.17% | 15 | 10 | 53.40% |
| LULU241018P00440000 | 2024-05-20 3:54PM EDT | 2024-10-18 | 113.60 | 130.00 | 138.45 | 0.00 | - | 1 | 0 | 47.10% |
| LULU241220P00440000 | 2024-06-13 3:29PM EDT | 2024-12-20 | 133.21 | 130.20 | 138.45 | 0.00 | - | 35 | 6 | 38.47% |
| LULU250117P00440000 | 2024-06-14 2:35PM EDT | 2025-01-17 | 136.15 | 132.05 | 135.95 | +2.62 | +1.96% | 9 | 8 | 29.62% |
| LULU250321P00440000 | 2024-05-10 11:33AM EDT | 2025-03-21 | 97.05 | 118.30 | 127.00 | 0.00 | - | - | 1 | 0.00% |
| LULU250620P00440000 | 2024-05-07 12:20PM EDT | 2025-06-20 | 99.73 | 118.80 | 122.55 | 0.00 | - | 9 | 49 | 0.00% |
| LULU250718P00440000 | 2024-05-20 10:01AM EDT | 2025-07-18 | 117.70 | 130.00 | 139.00 | 0.00 | - | 24 | 68 | 27.35% |
| LULU260116P00440000 | 2024-04-16 10:07AM EDT | 2026-01-16 | 117.85 | 115.80 | 121.50 | 0.00 | - | 12 | 13 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.