Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.288,95 +669,66 (+1,09%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:450.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240607C00450000 | 2024-05-31 11:42AM EDT | 2024-06-07 | 0.11 | 0.04 | 0.12 | 0.00 | - | 2 | 45 | 102.15% |
| LULU240621C00450000 | 2024-05-31 1:55PM EDT | 2024-06-21 | 0.35 | 0.10 | 0.45 | +0.05 | +16.67% | 30 | 1,282 | 68.46% |
| LULU240719C00450000 | 2024-05-31 3:58PM EDT | 2024-07-19 | 0.44 | 0.38 | 0.90 | +0.05 | +12.82% | 51 | 2,119 | 50.76% |
| LULU240920C00450000 | 2024-05-31 3:43PM EDT | 2024-09-20 | 1.80 | 1.58 | 2.32 | +0.18 | +11.11% | 17 | 278 | 42.73% |
| LULU241018C00450000 | 2024-05-31 3:08PM EDT | 2024-10-18 | 2.49 | 2.22 | 2.98 | +0.41 | +19.71% | 2 | 87 | 40.44% |
| LULU241220C00450000 | 2024-05-30 10:27AM EDT | 2024-12-20 | 5.35 | 5.25 | 6.45 | 0.00 | - | 3 | 67 | 41.08% |
| LULU250117C00450000 | 2024-05-31 3:38PM EDT | 2025-01-17 | 6.54 | 6.00 | 7.85 | +0.24 | +3.81% | 6 | 333 | 40.85% |
| LULU250321C00450000 | 2024-05-30 2:00PM EDT | 2025-03-21 | 9.40 | 7.55 | 12.05 | +0.72 | +8.29% | 1 | 106 | 41.72% |
| LULU250620C00450000 | 2024-05-30 10:23AM EDT | 2025-06-20 | 14.66 | 11.00 | 21.00 | -0.20 | -1.35% | 1 | 15 | 45.21% |
| LULU250718C00450000 | 2024-05-30 3:53PM EDT | 2025-07-18 | 15.00 | 12.00 | 20.50 | 0.00 | - | 1 | 7 | 43.21% |
| LULU251219C00450000 | 2024-05-24 3:22PM EDT | 2025-12-19 | 24.43 | 24.70 | 29.45 | 0.00 | - | 2 | 16 | 43.36% |
| LULU260116C00450000 | 2024-05-31 12:28PM EDT | 2026-01-16 | 28.20 | 25.35 | 30.25 | +0.85 | +3.11% | 3 | 47 | 42.88% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621P00450000 | 2024-05-30 3:11PM EDT | 2024-06-21 | 140.80 | 133.50 | 143.00 | -5.55 | -3.79% | 4 | 37 | 67.33% |
| LULU240719P00450000 | 2024-05-30 2:37PM EDT | 2024-07-19 | 144.90 | 134.00 | 143.00 | 0.00 | - | 27 | 30 | 77.84% |
| LULU240920P00450000 | 2024-05-29 1:27PM EDT | 2024-09-20 | 149.42 | 134.15 | 143.00 | 0.00 | - | 2 | 4 | 51.51% |
| LULU241018P00450000 | 2024-05-22 3:46PM EDT | 2024-10-18 | 150.40 | 134.20 | 143.00 | 0.00 | - | 160 | 0 | 46.08% |
| LULU241220P00450000 | 2024-05-23 9:32AM EDT | 2024-12-20 | 150.00 | 134.70 | 143.45 | 0.00 | - | 1 | 1 | 39.19% |
| LULU250117P00450000 | 2024-05-22 11:04AM EDT | 2025-01-17 | 148.00 | 134.95 | 144.00 | 0.00 | - | 1 | 11 | 37.75% |
| LULU250321P00450000 | 2024-05-15 10:58AM EDT | 2025-03-21 | 108.01 | 134.00 | 144.00 | 0.00 | - | 2 | 4 | 33.47% |
| LULU250620P00450000 | 2024-05-22 11:37AM EDT | 2025-06-20 | 140.95 | 136.75 | 144.80 | -6.05 | -4.12% | 1 | 83 | 30.34% |
| LULU250718P00450000 | 2024-05-07 12:17PM EDT | 2025-07-18 | 108.46 | 137.00 | 144.85 | 0.00 | - | 1 | 53 | 29.36% |
| LULU251219P00450000 | 2024-03-22 11:33AM EDT | 2025-12-19 | 86.29 | 108.60 | 113.55 | 0.00 | - | 1 | 7 | 0.00% |
| LULU260116P00450000 | 2024-05-20 9:51AM EDT | 2026-01-16 | 129.26 | 139.00 | 147.85 | 0.00 | - | 1 | 10 | 27.42% |
© 2024 Yahoo. Tutti i diritti riservati.