Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.782,05 +870,98 (+1,43%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:460.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621C00460000 | 2024-06-13 12:17PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.15 | 0.00 | - | 2 | 314 | 111.72% |
| LULU240719C00460000 | 2024-06-12 3:53PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.08 | 0.00 | - | 12 | 448 | 50.20% |
| LULU240920C00460000 | 2024-06-13 1:11PM EDT | 2024-09-20 | 0.39 | 0.18 | 0.83 | 0.00 | - | 3 | 88 | 40.96% |
| LULU241018C00460000 | 2024-06-12 12:35PM EDT | 2024-10-18 | 1.26 | 0.28 | 0.94 | 0.00 | - | 1 | 91 | 36.88% |
| LULU241220C00460000 | 2024-06-14 2:51PM EDT | 2024-12-20 | 2.41 | 1.85 | 2.65 | -0.19 | -7.31% | 1 | 85 | 36.82% |
| LULU250117C00460000 | 2024-06-12 1:27PM EDT | 2025-01-17 | 3.21 | 2.46 | 3.10 | 0.00 | - | 1 | 594 | 35.59% |
| LULU250321C00460000 | 2024-06-14 10:11AM EDT | 2025-03-21 | 4.69 | 4.05 | 5.20 | -0.81 | -14.73% | 2 | 60 | 35.59% |
| LULU250620C00460000 | 2024-06-11 2:25PM EDT | 2025-06-20 | 12.50 | 8.75 | 12.35 | 0.00 | - | 5 | 310 | 40.17% |
| LULU251219C00460000 | 2024-06-06 9:34AM EDT | 2025-12-19 | 28.35 | 17.40 | 22.45 | 0.00 | - | 2 | 1 | 41.31% |
| LULU260116C00460000 | 2024-06-10 10:46AM EDT | 2026-01-16 | 25.52 | 17.65 | 25.30 | 0.00 | - | 1 | 2 | 42.42% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621P00460000 | 2024-06-14 2:36PM EDT | 2024-06-21 | 155.52 | 149.70 | 158.45 | +2.37 | +1.55% | 72 | 44 | 113.28% |
| LULU240719P00460000 | 2024-06-14 2:36PM EDT | 2024-07-19 | 155.55 | 150.05 | 158.45 | +2.28 | +1.49% | 31 | 18 | 57.86% |
| LULU240920P00460000 | 2024-06-14 2:35PM EDT | 2024-09-20 | 155.09 | 149.70 | 158.45 | +1.87 | +1.22% | 9 | 8 | 57.86% |
| LULU241018P00460000 | 2024-05-22 3:46PM EDT | 2024-10-18 | 160.40 | 149.70 | 158.45 | 0.00 | - | 126 | 0 | 51.04% |
| LULU241220P00460000 | 2024-06-13 2:38PM EDT | 2024-12-20 | 152.79 | 150.10 | 158.45 | 0.00 | - | 13 | 5 | 41.69% |
| LULU250117P00460000 | 2024-06-13 2:49PM EDT | 2025-01-17 | 156.65 | 152.35 | 158.45 | 0.00 | - | 13 | 5 | 38.92% |
| LULU250321P00460000 | 2024-04-24 2:55PM EDT | 2025-03-21 | 101.77 | 153.00 | 162.00 | 0.00 | - | 1 | 1 | 40.27% |
| LULU250620P00460000 | 2024-05-20 10:46AM EDT | 2025-06-20 | 135.50 | 149.00 | 159.00 | 0.00 | - | 1 | 1 | 30.70% |
| LULU250718P00460000 | 2024-03-11 11:52AM EDT | 2025-07-18 | 64.90 | 112.65 | 118.95 | 0.00 | - | 1 | 80 | 0.00% |
| LULU251219P00460000 | 2024-05-20 9:51AM EDT | 2025-12-19 | 137.42 | 150.00 | 159.00 | 0.00 | - | 1 | 1 | 25.17% |
| LULU260116P00460000 | 2024-06-06 9:40AM EDT | 2026-01-16 | 144.87 | 150.00 | 159.10 | 0.00 | - | 1 | 3 | 24.69% |
© 2024 Yahoo. Tutti i diritti riservati.