Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.779,08 +70,50 (+0,11%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:470.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621C00470000 | 2024-06-11 12:11PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.14 | 0.00 | - | 1 | 518 | 125.00% |
| LULU240719C00470000 | 2024-06-11 2:17PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.35 | -0.04 | -50.00% | 2 | 1,104 | 58.20% |
| LULU240920C00470000 | 2024-06-14 1:05PM EDT | 2024-09-20 | 0.38 | 0.14 | 0.76 | +0.28 | +280.00% | 3 | 108 | 42.29% |
| LULU241018C00470000 | 2024-06-10 10:46AM EDT | 2024-10-18 | 0.92 | 0.35 | 0.76 | 0.00 | - | 1 | 64 | 37.24% |
| LULU241220C00470000 | 2024-06-13 11:31AM EDT | 2024-12-20 | 1.91 | 1.50 | 2.20 | 0.00 | - | 2 | 61 | 36.86% |
| LULU250117C00470000 | 2024-06-13 11:43AM EDT | 2025-01-17 | 2.49 | 1.98 | 2.67 | +0.07 | +2.89% | 1 | 408 | 35.83% |
| LULU250321C00470000 | 2024-06-11 9:53AM EDT | 2025-03-21 | 5.72 | 3.45 | 5.65 | 0.00 | - | 1 | 40 | 37.76% |
| LULU250620C00470000 | 2024-06-11 10:53AM EDT | 2025-06-20 | 11.15 | 7.80 | 11.35 | 0.00 | - | 1 | 76 | 40.32% |
| LULU250718C00470000 | 2024-01-25 12:53PM EDT | 2025-07-18 | 90.55 | 80.75 | 87.00 | 0.00 | - | 1 | 1 | 99.80% |
| LULU251219C00470000 | 2024-05-24 3:39PM EDT | 2025-12-19 | 20.54 | 13.00 | 23.00 | 0.00 | - | 1 | 8 | 42.89% |
| LULU260116C00470000 | 2024-05-29 12:18PM EDT | 2026-01-16 | 22.00 | 15.75 | 21.60 | 0.00 | - | 8 | 42 | 40.77% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621P00470000 | 2024-06-13 2:24PM EDT | 2024-06-21 | 165.02 | 159.70 | 168.45 | +1.67 | +1.02% | 2 | 2 | 127.73% |
| LULU240628P00470000 | 2024-06-10 3:57PM EDT | 2024-06-28 | 151.78 | 159.70 | 168.45 | 0.00 | - | - | 0 | 86.91% |
| LULU240719P00470000 | 2024-06-14 11:24AM EDT | 2024-07-19 | 165.05 | 159.70 | 168.45 | +3.01 | +1.86% | 4 | 4 | 53.91% |
| LULU240920P00470000 | 2024-06-14 3:41PM EDT | 2024-09-20 | 165.07 | 159.70 | 168.45 | +2.37 | +1.46% | 3 | 3 | 60.29% |
| LULU241018P00470000 | 2024-04-22 1:43PM EDT | 2024-10-18 | 108.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU241220P00470000 | 2024-05-22 3:27PM EDT | 2024-12-20 | 173.85 | 159.75 | 168.45 | 0.00 | - | 2 | 1 | 43.34% |
| LULU250117P00470000 | 2024-06-13 2:49PM EDT | 2025-01-17 | 164.85 | 162.00 | 168.45 | 0.00 | - | 10 | 4 | 40.44% |
| LULU250620P00470000 | 2024-06-14 3:16PM EDT | 2025-06-20 | 165.53 | 159.00 | 169.00 | +2.45 | +1.50% | 10 | 25 | 31.85% |
| LULU250718P00470000 | 2024-05-23 10:50AM EDT | 2025-07-18 | 171.50 | 159.00 | 169.00 | 0.00 | - | 2 | 0 | 30.71% |
| LULU251219P00470000 | 2024-06-11 11:38AM EDT | 2025-12-19 | 154.20 | 160.05 | 168.95 | 0.00 | - | 2 | 3 | 26.04% |
| LULU260116P00470000 | 2024-06-05 12:47PM EDT | 2026-01-16 | 169.44 | 160.00 | 169.00 | 0.00 | - | 1 | 3 | 25.47% |
© 2024 Yahoo. Tutti i diritti riservati.