Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.372,60 +374,67 (+0,60%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:480.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240607C00480000 | 2024-05-22 1:58PM EDT | 2024-06-07 | 0.30 | 0.00 | 0.05 | 0.00 | - | - | 20 | 105.47% |
| LULU240621C00480000 | 2024-05-31 10:53AM EDT | 2024-06-21 | 0.25 | 0.05 | 0.30 | +0.15 | +150.00% | 3 | 692 | 74.22% |
| LULU240719C00480000 | 2024-05-29 10:04AM EDT | 2024-07-19 | 0.51 | 0.01 | 0.72 | 0.00 | - | 10 | 243 | 53.37% |
| LULU240920C00480000 | 2024-05-31 3:23PM EDT | 2024-09-20 | 1.03 | 0.85 | 1.40 | +0.13 | +14.44% | 4 | 204 | 43.70% |
| LULU241018C00480000 | 2024-05-24 3:12PM EDT | 2024-10-18 | 1.08 | 1.07 | 1.90 | 0.00 | - | 1 | 100 | 41.43% |
| LULU241220C00480000 | 2024-05-28 2:36PM EDT | 2024-12-20 | 2.29 | 2.99 | 4.15 | 0.00 | - | 1 | 81 | 40.83% |
| LULU250117C00480000 | 2024-05-24 3:08PM EDT | 2025-01-17 | 3.80 | 3.95 | 4.65 | 0.00 | - | 6 | 301 | 39.37% |
| LULU250321C00480000 | 2024-05-30 2:25PM EDT | 2025-03-21 | 6.00 | 3.70 | 8.60 | 0.00 | - | 2 | 38 | 41.31% |
| LULU250620C00480000 | 2024-05-30 9:30AM EDT | 2025-06-20 | 11.50 | 10.25 | 17.00 | +1.92 | +20.04% | 2 | 388 | 45.34% |
| LULU250718C00480000 | 2024-05-06 9:59AM EDT | 2025-07-18 | 23.20 | 11.85 | 16.25 | 0.00 | - | 6 | 6 | 43.05% |
| LULU251219C00480000 | 2024-05-23 12:45PM EDT | 2025-12-19 | 17.80 | 19.00 | 24.30 | 0.00 | - | 2 | 5 | 43.03% |
| LULU260116C00480000 | 2024-05-31 10:53AM EDT | 2026-01-16 | 23.16 | 19.90 | 24.35 | -17.84 | -43.51% | 1 | 44 | 42.05% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621P00480000 | 2024-05-28 3:59PM EDT | 2024-06-21 | 184.87 | 163.45 | 173.00 | 0.00 | - | 2 | 0 | 76.17% |
| LULU240719P00480000 | 2024-05-30 3:57PM EDT | 2024-07-19 | 177.24 | 163.60 | 173.00 | 0.00 | - | 3 | 5 | 51.90% |
| LULU240920P00480000 | 2024-05-22 3:05PM EDT | 2024-09-20 | 182.75 | 164.00 | 173.00 | 0.00 | - | 15 | 3 | 57.61% |
| LULU241018P00480000 | 2024-04-15 3:19PM EDT | 2024-10-18 | 147.75 | 130.30 | 136.10 | 0.00 | - | 20 | 0 | 0.00% |
| LULU241220P00480000 | 2024-04-04 12:23PM EDT | 2024-12-20 | 115.15 | 124.65 | 128.10 | 0.00 | - | 2 | 1 | 0.00% |
| LULU250117P00480000 | 2024-05-22 3:08PM EDT | 2025-01-17 | 178.90 | 164.15 | 173.00 | 0.00 | - | 40 | 4 | 40.14% |
| LULU250620P00480000 | 2024-03-05 1:52PM EDT | 2025-06-20 | 77.39 | 123.05 | 130.90 | 0.00 | - | 1 | 100 | 0.00% |
| LULU250718P00480000 | 2024-05-24 11:54AM EDT | 2025-07-18 | 176.32 | 164.00 | 174.00 | 0.00 | - | 20 | 108 | 31.52% |
| LULU251219P00480000 | 2024-03-22 2:10PM EDT | 2025-12-19 | 100.00 | 131.40 | 137.25 | 0.00 | - | 1 | 1 | 0.00% |
| LULU260116P00480000 | 2024-04-12 3:40PM EDT | 2026-01-16 | 147.00 | 133.80 | 139.80 | 0.00 | - | 2 | 5 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.