Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.799,68 +193,48 (+0,31%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:490.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621C00490000 | 2024-06-11 12:11PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.01 | 0.00 | - | 1 | 429 | 109.38% |
| LULU240719C00490000 | 2024-06-10 12:21PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.41 | 0.00 | - | 2 | 205 | 64.26% |
| LULU240920C00490000 | 2024-06-12 10:16AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.67 | -0.25 | -50.00% | 2 | 481 | 44.68% |
| LULU241018C00490000 | 2024-06-14 12:25PM EDT | 2024-10-18 | 0.34 | 0.15 | 0.82 | -0.15 | -30.61% | 30 | 84 | 40.63% |
| LULU241220C00490000 | 2024-06-07 1:35PM EDT | 2024-12-20 | 1.40 | 0.71 | 1.94 | -1.31 | -48.34% | 10 | 105 | 38.56% |
| LULU250117C00490000 | 2024-06-13 3:42PM EDT | 2025-01-17 | 1.77 | 1.38 | 1.85 | 0.00 | - | 11 | 459 | 35.64% |
| LULU250321C00490000 | 2024-06-10 2:39PM EDT | 2025-03-21 | 4.56 | 1.64 | 5.60 | 0.00 | - | 2 | 40 | 40.13% |
| LULU250620C00490000 | 2024-06-10 3:31PM EDT | 2025-06-20 | 9.64 | 3.10 | 9.75 | 0.00 | - | 1 | 33 | 40.71% |
| LULU250718C00490000 | 2024-05-07 2:40PM EDT | 2025-07-18 | 21.36 | 10.25 | 13.85 | 0.00 | - | 29 | 29 | 43.94% |
| LULU251219C00490000 | 2024-05-29 10:10AM EDT | 2025-12-19 | 16.25 | 10.05 | 20.00 | 0.00 | - | 1 | 2 | 42.59% |
| LULU260116C00490000 | 2024-05-22 3:48PM EDT | 2026-01-16 | 19.05 | 13.20 | 18.70 | 0.00 | - | 1 | 31 | 40.51% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621P00490000 | 2024-04-10 2:24PM EDT | 2024-06-21 | 135.95 | 134.45 | 140.85 | 0.00 | - | 8 | 0 | 0.00% |
| LULU240719P00490000 | 2024-06-13 3:58PM EDT | 2024-07-19 | 182.07 | 179.70 | 188.45 | 0.00 | - | 5 | 0 | 58.50% |
| LULU240920P00490000 | 2024-06-14 11:29AM EDT | 2024-09-20 | 185.86 | 179.70 | 188.45 | +3.16 | +1.73% | 2 | 2 | 64.36% |
| LULU241018P00490000 | 2024-03-26 9:34AM EDT | 2024-10-18 | 100.00 | 128.10 | 134.75 | 0.00 | - | 2 | 0 | 0.00% |
| LULU241220P00490000 | 2024-03-27 10:41AM EDT | 2024-12-20 | 106.60 | 123.60 | 125.70 | 0.00 | - | 3 | 0 | 0.00% |
| LULU250117P00490000 | 2024-06-13 2:24PM EDT | 2025-01-17 | 186.90 | 182.35 | 188.45 | 0.00 | - | 5 | 2 | 43.16% |
| LULU250620P00490000 | 2024-04-02 3:36PM EDT | 2025-06-20 | 118.78 | 138.00 | 147.00 | 0.00 | - | 1 | 9 | 0.00% |
| LULU250718P00490000 | 2024-03-19 12:53PM EDT | 2025-07-18 | 77.75 | 141.80 | 145.55 | 0.00 | - | 1 | 2 | 0.00% |
| LULU251219P00490000 | 2024-02-15 11:52AM EDT | 2025-12-19 | 82.78 | 82.00 | 86.85 | 0.00 | - | 2 | 4 | 0.00% |
| LULU260116P00490000 | 2024-06-03 11:14AM EDT | 2026-01-16 | 182.90 | 179.00 | 189.00 | 0.00 | - | 2 | 0 | 27.16% |
© 2024 Yahoo. Tutti i diritti riservati.