Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.759,79 +666,46 (+1,09%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:510.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621C00510000 | 2024-06-11 3:25PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.18 | 0.00 | - | 1 | 258 | 138.48% |
| LULU240719C00510000 | 2024-06-12 10:50AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.31 | 0.00 | - | 1 | 118 | 65.72% |
| LULU240920C00510000 | 2024-06-06 9:30AM EDT | 2024-09-20 | 0.98 | 0.06 | 0.61 | 0.00 | - | 1 | 118 | 46.85% |
| LULU241018C00510000 | 2024-06-05 1:32PM EDT | 2024-10-18 | 0.74 | 0.10 | 0.30 | 0.00 | - | 1 | 94 | 37.50% |
| LULU241220C00510000 | 2024-06-14 10:56AM EDT | 2024-12-20 | 0.90 | 0.31 | 1.60 | -0.40 | -30.77% | 10 | 145 | 39.48% |
| LULU250117C00510000 | 2024-06-12 12:06PM EDT | 2025-01-17 | 1.61 | 0.61 | 1.97 | 0.00 | - | 1 | 112 | 38.31% |
| LULU250321C00510000 | 2024-05-29 3:27PM EDT | 2025-03-21 | 3.65 | 0.99 | 6.10 | 0.00 | - | 2 | 13 | 43.31% |
| LULU250620C00510000 | 2024-06-11 11:58AM EDT | 2025-06-20 | 7.40 | 2.35 | 8.40 | 0.00 | - | 1 | 7 | 41.01% |
| LULU250718C00510000 | 2024-05-07 12:14PM EDT | 2025-07-18 | 18.07 | 9.45 | 11.30 | 0.00 | - | 1 | 9 | 43.17% |
| LULU260116C00510000 | 2024-05-22 11:20AM EDT | 2026-01-16 | 16.80 | 10.05 | 18.95 | 0.00 | - | 1 | 22 | 42.56% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621P00510000 | 2024-03-26 2:39PM EDT | 2024-06-21 | 116.60 | 148.55 | 151.50 | 0.00 | - | 16 | 0 | 0.00% |
| LULU240719P00510000 | 2024-04-05 3:17PM EDT | 2024-07-19 | 153.65 | 152.10 | 157.65 | 0.00 | - | 5 | 0 | 0.00% |
| LULU240920P00510000 | 2024-06-13 3:59PM EDT | 2024-09-20 | 202.05 | 199.70 | 208.45 | 0.00 | - | 6 | 0 | 67.83% |
| LULU241018P00510000 | 2024-02-12 1:42PM EDT | 2024-10-18 | 63.95 | 70.20 | 72.95 | 0.00 | - | 1 | 7 | 0.00% |
| LULU241220P00510000 | 2024-01-11 4:43PM EDT | 2024-12-20 | 63.75 | 68.70 | 70.10 | 0.00 | - | 1 | 1 | 0.00% |
| LULU250117P00510000 | 2024-05-22 3:08PM EDT | 2025-01-17 | 213.39 | 202.15 | 208.45 | 0.00 | - | 115 | 0 | 45.62% |
| LULU250620P00510000 | 2023-12-18 2:54PM EDT | 2025-06-20 | 68.86 | 73.00 | 81.95 | 0.00 | - | - | 20 | 0.00% |
| LULU250718P00510000 | 2024-01-09 12:13PM EDT | 2025-07-18 | 76.80 | 77.70 | 84.00 | 0.00 | - | - | 1 | 0.00% |
| LULU260116P00510000 | 2024-06-05 2:57PM EDT | 2026-01-16 | 206.20 | 199.00 | 209.00 | 0.00 | - | 5 | 0 | 28.73% |
© 2024 Yahoo. Tutti i diritti riservati.