Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.841,68 -562,33 (-0,90%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:520.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621C00520000 | 2024-06-06 10:32AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.34 | 0.00 | - | 4 | 383 | 153.32% |
| LULU240719C00520000 | 2024-06-13 10:57AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.41 | 0.00 | - | 20 | 88 | 70.02% |
| LULU240920C00520000 | 2024-05-22 11:55AM EDT | 2024-09-20 | 0.95 | 0.00 | 0.58 | 0.00 | - | 1 | 148 | 47.95% |
| LULU241018C00520000 | 2024-05-22 11:03AM EDT | 2024-10-18 | 0.62 | 0.08 | 0.68 | 0.00 | - | 5 | 93 | 43.29% |
| LULU241220C00520000 | 2024-05-30 2:52PM EDT | 2024-12-20 | 1.75 | 0.17 | 1.46 | 0.00 | - | 1 | 56 | 39.99% |
| LULU250117C00520000 | 2024-06-12 1:40PM EDT | 2025-01-17 | 1.40 | 0.49 | 1.77 | 0.00 | - | 1 | 361 | 38.64% |
| LULU250321C00520000 | 2024-06-10 1:22PM EDT | 2025-03-21 | 3.10 | 0.07 | 4.45 | 0.00 | - | 2 | 26 | 41.15% |
| LULU250620C00520000 | 2024-06-11 11:58AM EDT | 2025-06-20 | 6.65 | 2.19 | 7.70 | 0.00 | - | 1 | 2 | 41.03% |
| LULU250718C00520000 | 2024-01-31 4:55PM EDT | 2025-07-18 | 58.18 | 59.00 | 65.45 | 0.00 | - | - | 0 | 89.09% |
| LULU251219C00520000 | 2024-06-05 2:59PM EDT | 2025-12-19 | 14.04 | 7.05 | 16.00 | 0.00 | - | 2 | 5 | 41.98% |
| LULU260116C00520000 | 2024-06-12 1:32PM EDT | 2026-01-16 | 13.82 | 8.00 | 18.00 | 0.00 | - | 11 | 23 | 42.67% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621P00520000 | 2024-03-22 10:34AM EDT | 2024-06-21 | 128.00 | 163.10 | 171.75 | 0.00 | - | 2 | 0 | 0.00% |
| LULU240719P00520000 | 2024-03-15 11:34AM EDT | 2024-07-19 | 69.80 | 179.00 | 188.40 | 0.00 | - | 5 | 0 | 0.00% |
| LULU240920P00520000 | 2024-01-16 11:58AM EDT | 2024-09-20 | 67.19 | 76.40 | 78.05 | 0.00 | - | 2 | 0 | 0.00% |
| LULU241018P00520000 | 2024-01-30 4:20PM EDT | 2024-10-18 | 64.30 | 73.20 | 75.55 | 0.00 | - | 5 | 13 | 0.00% |
| LULU241220P00520000 | 2024-02-15 3:19PM EDT | 2024-12-20 | 80.50 | 81.55 | 84.50 | 0.00 | - | 6 | 3 | 0.00% |
| LULU250117P00520000 | 2024-04-17 3:57PM EDT | 2025-01-17 | 174.82 | 182.95 | 190.00 | 0.00 | - | 114 | 0 | 0.00% |
| LULU250620P00520000 | 2024-01-03 1:50PM EDT | 2025-06-20 | 77.00 | 85.45 | 93.60 | 0.00 | - | 1 | 6 | 0.00% |
| LULU260116P00520000 | 2024-06-05 2:57PM EDT | 2026-01-16 | 215.80 | 209.00 | 219.00 | 0.00 | - | 5 | 0 | 29.49% |
© 2024 Yahoo. Tutti i diritti riservati.