Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.619,18 +94,70 (+0,15%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:530.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621C00530000 | 2024-06-10 9:34AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.01 | 0.00 | - | 1 | 112 | 115.63% |
| LULU240719C00530000 | 2024-06-10 12:05PM EDT | 2024-07-19 | 0.04 | 0.01 | 0.40 | 0.00 | - | 1 | 84 | 72.17% |
| LULU240920C00530000 | 2024-06-13 2:52PM EDT | 2024-09-20 | 0.08 | 0.04 | 0.57 | 0.00 | - | 1 | 252 | 49.24% |
| LULU241018C00530000 | 2024-06-10 10:36AM EDT | 2024-10-18 | 0.44 | 0.07 | 0.65 | 0.00 | - | 2 | 134 | 44.25% |
| LULU241220C00530000 | 2024-06-03 10:09AM EDT | 2024-12-20 | 1.69 | 0.05 | 1.34 | 0.00 | - | 1 | 69 | 40.50% |
| LULU250620C00530000 | 2024-06-13 10:16AM EDT | 2025-06-20 | 4.30 | 2.61 | 5.20 | 0.00 | - | 3 | 154 | 38.03% |
| LULU250718C00530000 | 2024-05-13 10:52AM EDT | 2025-07-18 | 14.50 | 2.39 | 6.30 | 0.00 | - | 7 | 7 | 38.44% |
| LULU260116C00530000 | 2024-05-20 1:31PM EDT | 2026-01-16 | 20.20 | 7.05 | 17.00 | 0.00 | - | 3 | 8 | 42.68% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621P00530000 | 2024-02-08 2:26PM EDT | 2024-06-21 | 66.05 | 79.35 | 82.85 | 0.00 | - | 2 | 9 | 0.00% |
| LULU240719P00530000 | 2024-01-03 1:29PM EDT | 2024-07-19 | 57.20 | 74.75 | 77.90 | 0.00 | - | 10 | 16 | 0.00% |
| LULU240920P00530000 | 2024-03-05 10:46AM EDT | 2024-09-20 | 93.82 | 159.15 | 166.70 | 0.00 | - | 2 | 0 | 0.00% |
| LULU241018P00530000 | 2024-03-05 12:18PM EDT | 2024-10-18 | 97.25 | 163.75 | 170.75 | 0.00 | - | 2 | 0 | 0.00% |
| LULU260116P00530000 | 2024-05-28 1:53PM EDT | 2026-01-16 | 236.20 | 219.00 | 229.00 | 0.00 | - | 1 | 0 | 30.23% |
© 2024 Yahoo. Tutti i diritti riservati.