Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.251,92 +287,05 (+0,46%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:560.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621C00560000 | 2024-05-16 11:26AM EDT | 2024-06-21 | 0.11 | 0.00 | 4.35 | 0.00 | - | 1 | 210 | 138.62% |
| LULU240719C00560000 | 2024-05-29 11:05AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.25 | 0.00 | - | 30 | 57 | 60.84% |
| LULU240920C00560000 | 2024-05-20 3:37PM EDT | 2024-09-20 | 0.46 | 0.07 | 0.90 | 0.00 | - | 1 | 72 | 51.71% |
| LULU241018C00560000 | 2024-05-31 11:22AM EDT | 2024-10-18 | 0.52 | 0.10 | 1.02 | -0.07 | -11.86% | 6 | 108 | 47.16% |
| LULU241220C00560000 | 2024-05-16 10:11AM EDT | 2024-12-20 | 2.50 | 0.61 | 1.77 | 0.00 | - | 1 | 62 | 42.94% |
| LULU250117C00560000 | 2024-05-23 11:36AM EDT | 2025-01-17 | 1.24 | 0.93 | 2.09 | 0.00 | - | 4 | 317 | 41.49% |
| LULU250321C00560000 | 2024-05-06 3:16PM EDT | 2025-03-21 | 5.55 | 0.00 | 8.75 | 0.00 | - | 1 | 5 | 50.66% |
| LULU250620C00560000 | 2024-05-31 2:32PM EDT | 2025-06-20 | 5.30 | 1.33 | 9.25 | +0.50 | +10.42% | 2 | 12 | 44.95% |
| LULU250718C00560000 | 2024-01-04 3:49PM EDT | 2025-07-18 | 70.30 | 46.60 | 51.75 | 0.00 | - | - | 6 | 79.85% |
| LULU251219C00560000 | 2024-05-29 1:18PM EDT | 2025-12-19 | 10.12 | 9.65 | 17.00 | 0.00 | - | 6 | 3 | 44.53% |
| LULU260116C00560000 | 2024-05-23 12:27PM EDT | 2026-01-16 | 10.15 | 9.30 | 18.00 | 0.00 | - | 2 | 148 | 44.31% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621P00560000 | 2024-01-24 11:50AM EDT | 2024-06-21 | 84.04 | 102.85 | 105.40 | 0.00 | - | 2 | 4 | 0.00% |
| LULU240719P00560000 | 2023-12-28 11:22AM EDT | 2024-07-19 | 68.33 | 85.75 | 89.55 | 0.00 | - | 1 | 11 | 0.00% |
| LULU240920P00560000 | 2023-12-29 12:00PM EDT | 2024-09-20 | 74.09 | 87.70 | 89.60 | 0.00 | - | 1 | 7 | 0.00% |
| LULU241018P00560000 | 2024-01-17 11:09AM EDT | 2024-10-18 | 102.43 | 114.10 | 117.30 | 0.00 | - | 1 | 4 | 0.00% |
| LULU241220P00560000 | 2024-02-15 3:16PM EDT | 2024-12-20 | 108.90 | 109.40 | 112.85 | 0.00 | - | 3 | 1 | 0.00% |
| LULU250117P00560000 | 2024-01-09 4:20PM EDT | 2025-01-17 | 94.70 | 100.30 | 103.85 | 0.00 | - | 5 | 1 | 0.00% |
| LULU260116P00560000 | 2024-02-12 4:46PM EDT | 2026-01-16 | 121.15 | 122.15 | 130.00 | 0.00 | - | 2 | 7 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.