Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.257,42 +591,56 (+0,96%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:570.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621C00570000 | 2024-05-31 3:11PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.20 | 0.00 | - | 50 | 395 | 95.31% |
| LULU240719C00570000 | 2024-04-30 3:39PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.59 | 0.00 | - | 3 | 116 | 68.80% |
| LULU240920C00570000 | 2024-05-10 11:50AM EDT | 2024-09-20 | 0.80 | 0.05 | 0.86 | 0.00 | - | 2 | 312 | 52.60% |
| LULU241018C00570000 | 2024-04-15 1:40PM EDT | 2024-10-18 | 1.09 | 0.40 | 1.45 | 0.00 | - | 2 | 26 | 51.12% |
| LULU241220C00570000 | 2024-05-30 12:04PM EDT | 2024-12-20 | 0.86 | 0.46 | 1.62 | 0.00 | - | 4 | 51 | 43.27% |
| LULU250117C00570000 | 2024-05-22 3:16PM EDT | 2025-01-17 | 1.21 | 0.90 | 1.91 | 0.00 | - | 29 | 147 | 41.75% |
| LULU250321C00570000 | 2024-05-23 1:59PM EDT | 2025-03-21 | 2.00 | 0.09 | 8.50 | 0.00 | - | 15 | 91 | 51.27% |
| LULU250620C00570000 | 2024-05-22 3:43PM EDT | 2025-06-20 | 4.00 | 2.85 | 6.20 | 0.00 | - | 5 | 13 | 41.35% |
| LULU260116C00570000 | 2024-05-06 9:30AM EDT | 2026-01-16 | 19.85 | 9.70 | 13.90 | 0.00 | - | 1 | 11 | 41.49% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621P00570000 | 2024-03-25 3:50PM EDT | 2024-06-21 | 181.82 | 203.70 | 207.15 | 0.00 | - | 2 | 0 | 0.00% |
| LULU240719P00570000 | 2023-12-28 1:21PM EDT | 2024-07-19 | 76.34 | 94.70 | 99.60 | 0.00 | - | - | 1 | 0.00% |
| LULU240920P00570000 | 2024-01-16 11:58AM EDT | 2024-09-20 | 102.59 | 115.30 | 117.30 | 0.00 | - | 2 | 4 | 0.00% |
| LULU241018P00570000 | 2023-12-22 11:49AM EDT | 2024-10-18 | 84.83 | 100.75 | 104.65 | 0.00 | - | 2 | 2 | 0.00% |
| LULU241220P00570000 | 2024-01-09 1:47PM EDT | 2024-12-20 | 99.85 | 106.35 | 109.25 | 0.00 | - | - | 12 | 0.00% |
| LULU250117P00570000 | 2024-01-09 1:46PM EDT | 2025-01-17 | 101.30 | 107.30 | 111.25 | 0.00 | - | 3 | 7 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.