Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.811,84 -557,59 (-0,89%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:580.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621C00580000 | 2024-06-06 10:17AM EDT | 2024-06-21 | 0.14 | 0.00 | 0.34 | 0.00 | - | 3 | 115 | 179.88% |
| LULU240719C00580000 | 2024-06-10 2:26PM EDT | 2024-07-19 | 0.04 | 0.01 | 0.15 | 0.00 | - | 21 | 56 | 74.41% |
| LULU240920C00580000 | 2024-05-01 3:10PM EDT | 2024-09-20 | 0.67 | 0.04 | 0.83 | 0.00 | - | 1 | 101 | 53.81% |
| LULU241018C00580000 | 2024-05-22 1:05PM EDT | 2024-10-18 | 0.32 | 0.00 | 0.56 | 0.00 | - | 7 | 47 | 49.07% |
| LULU241220C00580000 | 2024-05-24 9:30AM EDT | 2024-12-20 | 1.50 | 0.00 | 0.97 | 0.00 | - | 2 | 211 | 43.37% |
| LULU250117C00580000 | 2024-06-06 11:27AM EDT | 2025-01-17 | 1.12 | 0.14 | 1.13 | 0.00 | - | 100 | 272 | 41.44% |
| LULU250321C00580000 | 2024-06-05 3:57PM EDT | 2025-03-21 | 1.94 | 0.00 | 5.10 | 0.00 | - | 2 | 8 | 48.50% |
| LULU250620C00580000 | 2024-06-13 12:02PM EDT | 2025-06-20 | 2.52 | 1.83 | 2.91 | 0.00 | - | 2 | 10 | 37.43% |
| LULU250718C00580000 | 2024-04-23 11:15AM EDT | 2025-07-18 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| LULU251219C00580000 | 2024-03-25 3:40PM EDT | 2025-12-19 | 25.74 | 18.75 | 20.50 | 0.00 | - | 1 | 1 | 50.15% |
| LULU260116C00580000 | 2024-06-13 2:19PM EDT | 2026-01-16 | 7.95 | 6.35 | 10.90 | 0.00 | - | 1 | 10 | 40.79% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621P00580000 | 2024-04-04 3:34PM EDT | 2024-06-21 | 218.10 | 220.00 | 227.70 | 0.00 | - | 9 | 0 | 0.00% |
| LULU240719P00580000 | 2024-03-13 3:51PM EDT | 2024-07-19 | 119.09 | 239.00 | 248.20 | 0.00 | - | 10 | 0 | 0.00% |
| LULU240920P00580000 | 2024-01-16 11:58AM EDT | 2024-09-20 | 110.60 | 123.15 | 127.15 | 0.00 | - | 2 | 0 | 0.00% |
| LULU241018P00580000 | 2024-01-11 12:15PM EDT | 2024-10-18 | 107.81 | 113.75 | 116.05 | 0.00 | - | 1 | 8 | 0.00% |
| LULU250117P00580000 | 2024-01-09 1:46PM EDT | 2025-01-17 | 108.20 | 115.65 | 118.80 | 0.00 | - | 3 | 4 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.