Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.798,52 +195,86 (+0,32%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:590.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621C00590000 | 2024-06-03 1:24PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.03 | 0.00 | - | 319 | 1,114 | 159.38% |
| LULU240719C00590000 | 2024-05-06 11:27AM EDT | 2024-07-19 | 0.09 | 0.00 | 1.20 | 0.00 | - | 1 | 17 | 97.46% |
| LULU240920C00590000 | 2024-05-16 9:30AM EDT | 2024-09-20 | 0.87 | 0.00 | 0.52 | 0.00 | - | 1 | 29 | 51.88% |
| LULU241018C00590000 | 2024-05-10 1:37PM EDT | 2024-10-18 | 0.71 | 0.04 | 2.75 | 0.00 | - | 1 | 60 | 57.68% |
| LULU241220C00590000 | 2024-05-23 12:55PM EDT | 2024-12-20 | 1.15 | 0.00 | 0.93 | 0.00 | - | 1 | 64 | 44.14% |
| LULU250117C00590000 | 2024-06-05 1:12PM EDT | 2025-01-17 | 0.95 | 0.12 | 1.07 | 0.00 | - | 4 | 340 | 42.07% |
| LULU250321C00590000 | 2024-03-25 1:41PM EDT | 2025-03-21 | 8.65 | 3.85 | 5.25 | 0.00 | - | 50 | 9 | 49.83% |
| LULU250620C00590000 | 2024-06-10 10:40AM EDT | 2025-06-20 | 3.10 | 0.00 | 8.55 | 0.00 | - | 3 | 20 | 48.70% |
| LULU260116C00590000 | 2024-05-24 12:55PM EDT | 2026-01-16 | 9.70 | 3.10 | 11.85 | 0.00 | - | 1 | 115 | 42.51% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621P00590000 | 2024-04-03 3:52PM EDT | 2024-06-21 | 215.91 | 232.15 | 237.65 | 0.00 | - | 3 | 0 | 0.00% |
| LULU240719P00590000 | 2024-01-09 4:21PM EDT | 2024-07-19 | 105.40 | 116.95 | 119.75 | 0.00 | - | 10 | 7 | 0.00% |
| LULU240920P00590000 | 2024-01-11 3:16PM EDT | 2024-09-20 | 111.95 | 121.65 | 123.75 | 0.00 | - | 2 | 13 | 0.00% |
| LULU241018P00590000 | 2023-12-22 4:54PM EDT | 2024-10-18 | 96.73 | 116.80 | 121.40 | 0.00 | - | 4 | 2 | 0.00% |
| LULU250117P00590000 | 2024-01-24 4:31PM EDT | 2025-01-17 | 123.00 | 135.05 | 139.30 | 0.00 | - | 13 | 15 | 0.00% |
| LULU250620P00590000 | 2023-12-13 11:19AM EDT | 2025-06-20 | 116.81 | 123.05 | 131.20 | 0.00 | - | - | 1 | 0.00% |
| LULU260116P00590000 | 2024-03-26 11:08AM EDT | 2026-01-16 | 199.03 | 226.00 | 236.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.