Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.619,62 -174,12 (-0,28%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:600.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621C00600000 | 2024-06-06 3:53PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.34 | 0.00 | - | 1 | 121 | 203.13% |
| LULU240719C00600000 | 2024-06-07 10:02AM EDT | 2024-07-19 | 0.17 | 0.00 | 0.39 | 0.00 | - | 1 | 118 | 86.62% |
| LULU240920C00600000 | 2024-06-13 9:30AM EDT | 2024-09-20 | 0.07 | 0.01 | 0.51 | 0.00 | - | 2 | 163 | 52.98% |
| LULU241018C00600000 | 2024-05-21 11:40AM EDT | 2024-10-18 | 0.40 | 0.00 | 0.54 | 0.00 | - | 5 | 68 | 51.15% |
| LULU241220C00600000 | 2024-06-05 12:14PM EDT | 2024-12-20 | 0.90 | 0.00 | 0.89 | 0.00 | - | 1 | 114 | 44.75% |
| LULU250117C00600000 | 2024-06-12 1:03PM EDT | 2025-01-17 | 0.53 | 0.10 | 1.02 | 0.00 | - | 2 | 323 | 42.62% |
| LULU250321C00600000 | 2024-05-22 10:16AM EDT | 2025-03-21 | 2.00 | 0.00 | 4.90 | 0.00 | - | 2 | 10 | 49.95% |
| LULU250620C00600000 | 2024-05-22 12:14PM EDT | 2025-06-20 | 3.16 | 0.00 | 8.35 | 0.00 | - | 18 | 25 | 49.23% |
| LULU250718C00600000 | 2024-04-22 2:08PM EDT | 2025-07-18 | 9.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LULU251219C00600000 | 2024-06-07 2:02PM EDT | 2025-12-19 | 8.60 | 2.71 | 9.10 | 0.00 | - | 1 | 39 | 41.21% |
| LULU260116C00600000 | 2024-06-13 3:02PM EDT | 2026-01-16 | 6.80 | 5.25 | 9.55 | 0.00 | - | 2 | 71 | 40.72% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621P00600000 | 2024-03-22 9:43AM EDT | 2024-06-21 | 194.04 | 243.00 | 252.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU240719P00600000 | 2024-01-09 4:21PM EDT | 2024-07-19 | 114.05 | 124.70 | 129.95 | 0.00 | - | 62 | 0 | 0.00% |
| LULU240920P00600000 | 2024-01-10 11:50AM EDT | 2024-09-20 | 118.85 | 135.35 | 138.00 | 0.00 | - | 21 | 12 | 0.00% |
| LULU241018P00600000 | 2024-01-10 11:53AM EDT | 2024-10-18 | 120.30 | 135.65 | 138.70 | 0.00 | - | 2 | 3 | 0.00% |
| LULU241220P00600000 | 2024-03-15 11:01AM EDT | 2024-12-20 | 141.25 | 259.00 | 268.30 | 0.00 | - | 2 | 0 | 0.00% |
| LULU250117P00600000 | 2024-03-22 10:08AM EDT | 2025-01-17 | 200.50 | 242.70 | 252.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU260116P00600000 | 2024-03-26 11:08AM EDT | 2026-01-16 | 208.90 | 236.00 | 244.85 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.