Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.696,35 -81,48 (-0,13%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:610.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621C00610000 | 2024-06-03 10:30AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 156 | 165.63% |
| LULU240719C00610000 | 2024-05-16 1:55PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.39 | 0.00 | - | 5 | 106 | 88.48% |
| LULU240920C00610000 | 2024-06-03 12:34PM EDT | 2024-09-20 | 0.24 | 0.00 | 0.51 | 0.00 | - | 1 | 20 | 53.96% |
| LULU241018C00610000 | 2024-05-13 11:24AM EDT | 2024-10-18 | 0.58 | 0.00 | 0.60 | 0.00 | - | 2 | 14 | 52.93% |
| LULU241220C00610000 | 2024-06-04 3:47PM EDT | 2024-12-20 | 0.60 | 0.00 | 0.86 | 0.00 | - | 1 | 97 | 45.41% |
| LULU250117C00610000 | 2024-06-05 11:27AM EDT | 2025-01-17 | 0.73 | 0.09 | 0.98 | 0.00 | - | 1 | 78 | 43.19% |
| LULU250321C00610000 | 2024-04-08 11:56AM EDT | 2025-03-21 | 3.80 | 2.48 | 3.05 | 0.00 | - | 1 | 3 | 46.10% |
| LULU250620C00610000 | 2024-05-03 10:16AM EDT | 2025-06-20 | 6.80 | 2.07 | 9.70 | 0.00 | - | 45 | 52 | 52.01% |
| LULU250718C00610000 | 2024-03-27 3:53PM EDT | 2025-07-18 | 13.08 | 8.05 | 9.05 | 0.00 | - | 1 | 2 | 49.25% |
| LULU260116C00610000 | 2024-06-12 1:47PM EDT | 2026-01-16 | 6.75 | 2.39 | 9.35 | 0.00 | - | 1 | 71 | 41.14% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621P00610000 | 2024-01-09 4:24PM EDT | 2024-06-21 | 123.50 | 133.80 | 139.35 | 0.00 | - | - | 0 | 0.00% |
| LULU240719P00610000 | 2023-12-28 12:19PM EDT | 2024-07-19 | 106.65 | 128.00 | 136.55 | 0.00 | - | 1 | 0 | 0.00% |
| LULU240920P00610000 | 2024-03-13 3:51PM EDT | 2024-09-20 | 148.95 | 269.00 | 278.30 | 0.00 | - | 10 | 0 | 0.00% |
| LULU250117P00610000 | 2024-01-10 2:42PM EDT | 2025-01-17 | 131.85 | 142.30 | 146.35 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.