Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.309,71 +481,11 (+0,78%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:640.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621C00640000 | 2024-05-28 3:50PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.06 | 0.00 | - | 5 | 190 | 97.27% |
| LULU240719C00640000 | 2024-05-21 12:54PM EDT | 2024-07-19 | 0.21 | 0.00 | 1.09 | 0.00 | - | 1 | 8 | 86.08% |
| LULU240920C00640000 | 2024-05-22 11:39AM EDT | 2024-09-20 | 0.22 | 0.00 | 0.90 | 0.00 | - | 1 | 332 | 55.54% |
| LULU241018C00640000 | 2024-05-31 10:35AM EDT | 2024-10-18 | 0.22 | 0.00 | 0.75 | -0.16 | -42.11% | 4 | 9 | 53.17% |
| LULU241220C00640000 | 2024-04-19 12:03PM EDT | 2024-12-20 | 1.18 | 0.23 | 1.46 | 0.00 | - | 1 | 69 | 48.79% |
| LULU250117C00640000 | 2024-05-14 12:16PM EDT | 2025-01-17 | 0.76 | 0.24 | 1.15 | 0.00 | - | 1 | 128 | 44.07% |
| LULU250620C00640000 | 2024-02-08 11:08AM EDT | 2025-06-20 | 28.65 | 26.00 | 32.45 | 0.00 | - | 6 | 4 | 73.29% |
| LULU251219C00640000 | 2024-05-17 11:46AM EDT | 2025-12-19 | 9.89 | 4.90 | 12.00 | 0.00 | - | 1 | 4 | 45.46% |
| LULU260116C00640000 | 2023-11-17 12:42PM EDT | 2026-01-16 | 35.85 | 51.00 | 58.50 | 0.00 | - | 6 | 3 | 76.44% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240719P00640000 | 2023-12-22 2:01PM EDT | 2024-07-19 | 133.53 | 161.90 | 168.90 | 0.00 | - | 2 | 0 | 0.00% |
| LULU240920P00640000 | 2023-12-29 12:46PM EDT | 2024-09-20 | 134.40 | 154.30 | 162.15 | 0.00 | - | 19 | 0 | 0.00% |
| LULU241018P00640000 | 2023-12-13 2:20PM EDT | 2024-10-18 | 141.25 | 156.05 | 165.00 | 0.00 | - | - | 1 | 0.00% |
| LULU241220P00640000 | 2024-01-11 2:23PM EDT | 2024-12-20 | 160.05 | 167.80 | 173.75 | 0.00 | - | 5 | 0 | 0.00% |
| LULU250117P00640000 | 2024-03-18 2:25PM EDT | 2025-01-17 | 179.55 | 291.25 | 298.75 | 0.00 | - | 1 | 0 | 0.00% |
| LULU250620P00640000 | 2024-01-08 11:22AM EDT | 2025-06-20 | 163.70 | 176.30 | 183.60 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.