Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.824,67 +133,22 (+0,22%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:660.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621C00660000 | 2024-06-05 9:44AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 426 | 182.81% |
| LULU240719C00660000 | 2024-04-04 11:59AM EDT | 2024-07-19 | 0.16 | 0.00 | 0.52 | 0.00 | - | 2 | 26 | 100.10% |
| LULU240920C00660000 | 2024-05-17 12:02PM EDT | 2024-09-20 | 0.15 | 0.05 | 0.35 | 0.00 | - | 1 | 66 | 57.57% |
| LULU241018C00660000 | 2024-05-29 10:48AM EDT | 2024-10-18 | 0.14 | 0.00 | 0.52 | 0.00 | - | 3 | 17 | 52.20% |
| LULU241220C00660000 | 2024-06-13 10:52AM EDT | 2024-12-20 | 0.15 | 0.00 | 0.76 | 0.00 | - | 18 | 66 | 48.69% |
| LULU250117C00660000 | 2024-06-13 3:30PM EDT | 2025-01-17 | 0.20 | 0.10 | 0.83 | 0.00 | - | 20 | 58 | 46.00% |
| LULU250321C00660000 | 2024-04-05 12:23PM EDT | 2025-03-21 | 2.20 | 0.00 | 8.25 | 0.00 | - | 1 | 1 | 53.00% |
| LULU250620C00660000 | 2024-04-16 10:23AM EDT | 2025-06-20 | 3.00 | 1.95 | 4.70 | 0.00 | - | 1 | 4 | 47.27% |
| LULU250718C00660000 | 2024-05-31 2:38PM EDT | 2025-07-18 | 2.43 | 0.00 | 7.55 | 0.00 | - | 2 | 5 | 50.64% |
| LULU260116C00660000 | 2024-06-07 10:48AM EDT | 2026-01-16 | 6.60 | 2.53 | 5.10 | 0.00 | - | 1 | 8 | 38.41% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU241220P00660000 | 2024-01-09 4:22PM EDT | 2024-12-20 | 173.35 | 183.25 | 190.25 | 0.00 | - | 46 | 0 | 0.00% |
| LULU250117P00660000 | 2024-01-09 4:25PM EDT | 2025-01-17 | 173.95 | 183.55 | 189.75 | 0.00 | - | 51 | 0 | 0.00% |
| LULU250620P00660000 | 2024-01-09 11:54AM EDT | 2025-06-20 | 177.50 | 187.05 | 191.25 | 0.00 | - | - | 4 | 0.00% |
| LULU250718P00660000 | 2024-01-08 11:23AM EDT | 2025-07-18 | 181.55 | 194.15 | 202.80 | 0.00 | - | - | 4 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.