Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LULU240621C00670000 | 2024-05-29 1:05PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.06 | 0.00 | - | 23 | 433 | 102.73% |
LULU240719C00670000 | 2024-04-04 12:02PM EDT | 2024-07-19 | 0.25 | 0.01 | 0.51 | 0.00 | - | 2 | 43 | 82.81% |
LULU240920C00670000 | 2024-05-14 11:21AM EDT | 2024-09-20 | 0.20 | 0.00 | 1.82 | 0.00 | - | 6 | 9 | 64.23% |
LULU241018C00670000 | 2024-04-29 10:14AM EDT | 2024-10-18 | 0.42 | 0.00 | 0.67 | 0.00 | - | 1 | 8 | 50.46% |
LULU241220C00670000 | 2024-04-04 10:51AM EDT | 2024-12-20 | 1.00 | 0.11 | 1.67 | 0.00 | - | 1 | 32 | 52.34% |
LULU250117C00670000 | 2024-04-01 12:42PM EDT | 2025-01-17 | 2.42 | 0.41 | 1.88 | 0.00 | - | 1 | 75 | 50.04% |
LULU250321C00670000 | 2024-05-14 3:13PM EDT | 2025-03-21 | 1.64 | 0.00 | 7.25 | 0.00 | - | 1 | 13 | 57.87% |
LULU250620C00670000 | 2024-01-30 12:42PM EDT | 2025-06-20 | 27.70 | 23.10 | 26.00 | 0.00 | - | - | 2 | 71.28% |
LULU250718C00670000 | 2024-01-17 1:34PM EDT | 2025-07-18 | 24.94 | 18.85 | 22.45 | 0.00 | - | - | 5 | 65.01% |
LULU251219C00670000 | 2024-05-22 12:41PM EDT | 2025-12-19 | 5.00 | 4.25 | 9.55 | 0.00 | - | - | 1 | 44.56% |
LULU260116C00670000 | 2024-05-31 1:06PM EDT | 2026-01-16 | 5.90 | 2.85 | 8.40 | -4.75 | -44.60% | 1 | 18 | 42.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LULU241220P00670000 | 2023-12-29 12:49PM EDT | 2024-12-20 | 163.05 | 184.00 | 192.85 | 0.00 | - | 2 | 0 | 0.00% |
LULU250117P00670000 | 2023-12-11 11:25AM EDT | 2025-01-17 | 170.20 | 185.00 | 195.00 | 0.00 | - | - | 0 | 0.00% |
LULU250620P00670000 | 2024-01-09 1:53PM EDT | 2025-06-20 | 185.05 | 195.10 | 201.35 | 0.00 | - | - | 0 | 0.00% |