Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.372,60 +374,67 (+0,60%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:680.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621C00680000 | 2024-05-30 3:32PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.23 | 0.00 | - | 21 | 506 | 117.97% |
| LULU240719C00680000 | 2024-04-03 11:44AM EDT | 2024-07-19 | 0.24 | 0.00 | 0.50 | 0.00 | - | 2 | 22 | 83.79% |
| LULU240920C00680000 | 2024-04-16 10:47AM EDT | 2024-09-20 | 0.32 | 0.00 | 0.67 | 0.00 | - | 2 | 15 | 57.32% |
| LULU241018C00680000 | 2024-05-22 1:03PM EDT | 2024-10-18 | 0.16 | 0.00 | 4.40 | 0.00 | - | 3 | 27 | 66.99% |
| LULU241220C00680000 | 2024-04-15 12:38PM EDT | 2024-12-20 | 0.74 | 0.07 | 1.17 | 0.00 | - | 2 | 52 | 50.27% |
| LULU250117C00680000 | 2024-05-21 2:01PM EDT | 2025-01-17 | 0.48 | 0.10 | 2.21 | 0.00 | - | 1 | 15 | 52.19% |
| LULU250321C00680000 | 2024-03-22 10:43AM EDT | 2025-03-21 | 3.40 | 0.65 | 2.44 | 0.00 | - | 2 | 2 | 47.06% |
| LULU250620C00680000 | 2024-05-13 10:31AM EDT | 2025-06-20 | 3.80 | 0.00 | 8.25 | 0.00 | - | 1 | 6 | 52.84% |
| LULU260116C00680000 | 2024-05-28 12:01PM EDT | 2026-01-16 | 4.20 | 2.68 | 7.00 | 0.00 | - | 1 | 12 | 40.89% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU241220P00680000 | 2023-12-12 4:55PM EDT | 2024-12-20 | 176.80 | 195.00 | 204.95 | 0.00 | - | - | 0 | 0.00% |
| LULU250117P00680000 | 2023-12-14 1:49PM EDT | 2025-01-17 | 188.10 | 195.00 | 205.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.