Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.314,74 +650,80 (+1,06%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:690.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621C00690000 | 2024-05-30 10:28AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.94 | 0.00 | - | 9 | 393 | 140.14% |
| LULU240719C00690000 | 2024-04-03 11:45AM EDT | 2024-07-19 | 0.22 | 0.00 | 0.49 | 0.00 | - | 3 | 83 | 84.96% |
| LULU240920C00690000 | 2024-04-16 10:48AM EDT | 2024-09-20 | 0.27 | 0.00 | 0.67 | 0.00 | - | 2 | 16 | 58.23% |
| LULU241220C00690000 | 2024-04-15 12:40PM EDT | 2024-12-20 | 0.66 | 0.01 | 1.11 | 0.00 | - | 2 | 60 | 50.62% |
| LULU250117C00690000 | 2024-04-15 12:34PM EDT | 2025-01-17 | 0.84 | 0.27 | 1.27 | 0.00 | - | 1 | 40 | 48.42% |
| LULU250321C00690000 | 2024-04-02 3:09PM EDT | 2025-03-21 | 2.33 | 0.00 | 7.65 | 0.00 | - | 2 | 123 | 51.87% |
| LULU250620C00690000 | 2024-04-01 11:55AM EDT | 2025-06-20 | 6.20 | 3.15 | 4.20 | 0.00 | - | 1 | 63 | 46.17% |
| LULU250718C00690000 | 2024-04-02 9:41AM EDT | 2025-07-18 | 5.92 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| LULU260116C00690000 | 2024-02-22 12:07PM EDT | 2026-01-16 | 29.75 | 11.05 | 17.35 | 0.00 | - | 7 | 17 | 52.49% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU250117P00690000 | 2023-12-11 12:00PM EDT | 2025-01-17 | 187.10 | 205.00 | 215.00 | 0.00 | - | - | 0 | 0.00% |
| LULU260116P00690000 | 2024-01-09 4:48PM EDT | 2026-01-16 | 206.85 | 216.70 | 221.25 | 0.00 | - | - | 4 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.