Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.314,74 +650,80 (+1,06%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:710.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621C00710000 | 2024-04-30 2:36PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.73 | 0.00 | - | 1 | 73 | 139.94% |
| LULU240719C00710000 | 2024-03-21 10:17AM EDT | 2024-07-19 | 1.90 | 0.02 | 0.34 | 0.00 | - | 1 | 0 | 84.67% |
| LULU240920C00710000 | 2024-04-16 10:47AM EDT | 2024-09-20 | 0.22 | 0.00 | 0.66 | 0.00 | - | 2 | 4 | 59.86% |
| LULU241018C00710000 | 2024-04-26 10:42AM EDT | 2024-10-18 | 0.27 | 0.00 | 4.35 | 0.00 | - | 5 | 6 | 69.68% |
| LULU241220C00710000 | 2024-04-18 3:39PM EDT | 2024-12-20 | 0.55 | 0.00 | 1.06 | 0.00 | - | 1 | 25 | 51.72% |
| LULU250117C00710000 | 2024-05-16 10:57AM EDT | 2025-01-17 | 0.47 | 0.00 | 2.01 | 0.00 | - | 1 | 108 | 53.53% |
| LULU250620C00710000 | 2024-03-25 2:34PM EDT | 2025-06-20 | 5.40 | 2.94 | 3.70 | 0.00 | - | 2 | 4 | 46.23% |
| LULU250718C00710000 | 2024-02-26 10:44AM EDT | 2025-07-18 | 18.57 | 4.85 | 10.75 | 0.00 | - | 6 | 2 | 52.23% |
| LULU251219C00710000 | 2024-05-16 9:30AM EDT | 2025-12-19 | 6.30 | 2.85 | 7.05 | 0.00 | - | 1 | 9 | 43.55% |
| LULU260116C00710000 | 2023-12-12 12:23PM EDT | 2026-01-16 | 43.50 | 29.00 | 38.00 | 0.00 | - | - | 6 | 66.56% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU250117P00710000 | 2023-12-12 12:46PM EDT | 2025-01-17 | 210.35 | 225.10 | 234.95 | 0.00 | - | - | 0 | 0.00% |
| LULU251219P00710000 | 2024-01-11 4:57PM EDT | 2025-12-19 | 225.15 | 235.40 | 244.00 | 0.00 | - | - | 0 | 0.00% |
| LULU260116P00710000 | 2024-01-09 4:28PM EDT | 2026-01-16 | 223.90 | 233.00 | 242.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.