Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.284,35 +598,75 (+0,97%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:720.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621C00720000 | 2024-05-16 10:48AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.87 | 0.00 | - | 5 | 116 | 144.92% |
| LULU240719C00720000 | 2024-04-29 10:35AM EDT | 2024-07-19 | 0.18 | 0.01 | 0.43 | 0.00 | - | 20 | 28 | 87.79% |
| LULU240920C00720000 | 2024-04-16 10:47AM EDT | 2024-09-20 | 0.29 | 0.00 | 0.65 | 0.00 | - | 2 | 5 | 60.64% |
| LULU241018C00720000 | 2024-04-04 11:30AM EDT | 2024-10-18 | 0.45 | 0.05 | 0.83 | 0.00 | - | 3 | 2 | 56.20% |
| LULU241220C00720000 | 2024-04-15 12:38PM EDT | 2024-12-20 | 0.52 | 0.00 | 0.97 | 0.00 | - | 2 | 8 | 51.77% |
| LULU250117C00720000 | 2024-04-26 1:46PM EDT | 2025-01-17 | 0.77 | 0.11 | 3.70 | 0.00 | - | 1 | 251 | 53.76% |
| LULU250620C00720000 | 2024-03-22 3:43PM EDT | 2025-06-20 | 6.30 | 0.53 | 3.10 | 0.00 | - | 2 | 0 | 45.29% |
| LULU250718C00720000 | 2024-03-11 9:30AM EDT | 2025-07-18 | 19.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| LULU251219C00720000 | 2024-05-16 9:30AM EDT | 2025-12-19 | 5.80 | 2.79 | 6.05 | 0.00 | - | - | 1 | 42.60% |
| LULU260116C00720000 | 2024-05-20 2:18PM EDT | 2026-01-16 | 5.30 | 2.02 | 8.25 | 0.00 | - | 5 | 5 | 44.59% |
Opzioni di venditaper7 giugno 2024
© 2024 Yahoo. Tutti i diritti riservati.