Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.303,12 +497,23 (+0,80%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:730.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621C00730000 | 2024-05-17 9:31AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.78 | 0.00 | - | 3 | 106 | 145.02% |
| LULU240719C00730000 | 2024-04-11 3:45PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.42 | 0.00 | - | 1 | 3 | 88.57% |
| LULU240920C00730000 | 2024-04-16 3:52PM EDT | 2024-09-20 | 0.23 | 0.00 | 0.65 | 0.00 | - | 2 | 26 | 61.47% |
| LULU241018C00730000 | 2024-04-04 11:29AM EDT | 2024-10-18 | 0.40 | 0.04 | 0.82 | 0.00 | - | 3 | 6 | 56.81% |
| LULU241220C00730000 | 2024-04-15 12:27PM EDT | 2024-12-20 | 0.51 | 0.00 | 0.94 | 0.00 | - | 2 | 3 | 52.22% |
| LULU250117C00730000 | 2024-05-16 10:54AM EDT | 2025-01-17 | 1.07 | 0.02 | 0.82 | 0.00 | - | 2 | 13 | 48.05% |
| LULU250620C00730000 | 2024-02-22 10:30AM EDT | 2025-06-20 | 12.95 | 1.00 | 9.05 | 0.00 | - | 1 | 1 | 50.31% |
| LULU250718C00730000 | 2024-05-29 9:30AM EDT | 2025-07-18 | 1.43 | 0.01 | 10.00 | 0.00 | - | 1 | 4 | 56.68% |
| LULU251219C00730000 | 2024-05-16 9:30AM EDT | 2025-12-19 | 5.40 | 0.00 | 9.50 | 0.00 | - | 1 | 2 | 47.77% |
| LULU260116C00730000 | 2024-03-25 2:40PM EDT | 2026-01-16 | 11.00 | 6.65 | 7.45 | 0.00 | - | 1 | 1 | 44.05% |
Opzioni di venditaper7 giugno 2024
© 2024 Yahoo. Tutti i diritti riservati.