Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,04 -0,91 (-1,15%) Bitcoin EUR
58.378,81 +3.522,45 (+6,42%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:195.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU250117C00195000 | 2022-09-14 11:45AM EDT | 2025-01-17 | 183.45 | 136.00 | 141.35 | 0.00 | - | 1 | 1 | 0.00% |
| LULU250620C00195000 | 2024-04-05 1:53PM EDT | 2025-06-20 | 180.33 | 172.00 | 182.00 | 0.00 | - | 1 | 2 | 62.29% |
| LULU251219C00195000 | 2024-04-05 3:43PM EDT | 2025-12-19 | 185.98 | 180.10 | 189.00 | 0.00 | - | 1 | 1 | 60.43% |
| LULU260116C00195000 | 2023-10-04 3:37PM EDT | 2026-01-16 | 208.80 | 237.00 | 245.80 | 0.00 | - | 5 | 5 | 116.27% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621P00195000 | 2024-04-18 12:34PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.55 | 0.00 | - | 2 | 9 | 71.34% |
| LULU240719P00195000 | 2024-04-04 12:03PM EDT | 2024-07-19 | 0.25 | 0.04 | 0.55 | 0.00 | - | 2 | 1 | 57.67% |
| LULU240920P00195000 | 2024-04-15 3:50PM EDT | 2024-09-20 | 1.10 | 0.22 | 1.11 | 0.00 | - | - | 10 | 52.55% |
| LULU241220P00195000 | 2024-04-19 2:42PM EDT | 2024-12-20 | 2.04 | 0.87 | 2.45 | 0.00 | - | 2 | 2 | 47.81% |
| LULU250117P00195000 | 2024-05-03 3:59PM EDT | 2025-01-17 | 1.94 | 1.94 | 2.55 | +0.67 | +54.03% | 422 | 4 | 45.55% |
| LULU250321P00195000 | 2024-04-09 1:53PM EDT | 2025-03-21 | 2.66 | 0.00 | 9.05 | 0.00 | - | - | 5 | 56.86% |
| LULU260116P00195000 | 2024-04-19 11:27AM EDT | 2026-01-16 | 8.45 | 6.90 | 9.25 | 0.00 | - | 10 | 67 | 41.20% |
© 2024 Yahoo. Tutti i diritti riservati.