Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.711,07 +485,41 (+1,27%) Nasdaq
16.181,51 +340,56 (+2,15%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,36 -0,59 (-0,75%) Bitcoin EUR
57.410,73 +2.504,98 (+4,56%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:19PM EDT. Mercato aperto.
Prezzo d'esercizio:280.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621C00280000 | 2023-11-10 11:45AM EDT | 2024-06-21 | 140.55 | 216.60 | 223.15 | 0.00 | - | 2 | 33 | 426.05% |
| LULU240719C00280000 | 2024-04-04 3:14PM EDT | 2024-07-19 | 86.00 | 79.30 | 81.05 | 0.00 | - | 2 | 3 | 51.20% |
| LULU240920C00280000 | 2024-04-03 1:13PM EDT | 2024-09-20 | 108.15 | 85.80 | 87.15 | 0.00 | - | 2 | 2 | 49.63% |
| LULU241220C00280000 | 2024-04-17 11:12AM EDT | 2024-12-20 | 87.32 | 94.05 | 95.85 | 0.00 | - | - | 3 | 49.77% |
| LULU250117C00280000 | 2024-04-17 10:21AM EDT | 2025-01-17 | 87.65 | 95.85 | 98.20 | 0.00 | - | 2 | 18 | 49.69% |
| LULU250321C00280000 | 2024-04-16 2:09PM EDT | 2025-03-21 | 92.00 | 99.30 | 105.75 | 0.00 | - | 10 | 11 | 52.08% |
| LULU260116C00280000 | 2024-03-22 12:14PM EDT | 2026-01-16 | 162.27 | 120.65 | 126.80 | 0.00 | - | 2 | 4 | 52.01% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240510P00280000 | 2024-04-17 9:51AM EDT | 2024-05-10 | 0.29 | 0.00 | 0.34 | 0.00 | - | 1 | 0 | 73.05% |
| LULU240517P00280000 | 2024-05-02 10:20AM EDT | 2024-05-17 | 0.13 | 0.01 | 0.37 | 0.00 | - | 1 | 140 | 54.15% |
| LULU240621P00280000 | 2024-05-03 2:00PM EDT | 2024-06-21 | 1.87 | 1.55 | 1.90 | -0.04 | -2.09% | 18 | 1,294 | 45.44% |
| LULU240719P00280000 | 2024-05-02 2:24PM EDT | 2024-07-19 | 3.02 | 2.58 | 2.90 | 0.00 | - | 2 | 57 | 40.58% |
| LULU240920P00280000 | 2024-05-01 11:02AM EDT | 2024-09-20 | 6.52 | 6.20 | 6.70 | 0.00 | - | 5 | 128 | 39.19% |
| LULU241018P00280000 | 2024-04-24 12:01PM EDT | 2024-10-18 | 6.10 | 7.25 | 7.60 | 0.00 | - | 2 | 259 | 37.46% |
| LULU241220P00280000 | 2024-05-03 11:30AM EDT | 2024-12-20 | 11.28 | 10.70 | 11.40 | +0.38 | +3.49% | 1 | 134 | 37.50% |
| LULU250117P00280000 | 2024-04-24 1:06PM EDT | 2025-01-17 | 10.30 | 11.65 | 12.15 | 0.00 | - | 2 | 1,275 | 36.40% |
| LULU250321P00280000 | 2024-04-23 12:21PM EDT | 2025-03-21 | 12.50 | 14.15 | 15.15 | 0.00 | - | 1 | 14 | 36.02% |
| LULU250620P00280000 | 2024-04-29 12:23PM EDT | 2025-06-20 | 17.10 | 18.40 | 20.10 | 0.00 | - | 7 | 306 | 36.47% |
| LULU250718P00280000 | 2024-04-03 10:11AM EDT | 2025-07-18 | 15.63 | 17.45 | 23.00 | 0.00 | - | 1 | 3 | 37.84% |
| LULU251219P00280000 | 2024-04-18 2:20PM EDT | 2025-12-19 | 26.65 | 24.45 | 26.20 | 0.00 | - | 1 | 5 | 34.96% |
| LULU260116P00280000 | 2024-04-25 11:53AM EDT | 2026-01-16 | 24.60 | 25.35 | 27.00 | 0.00 | - | 2 | 96 | 34.74% |
© 2024 Yahoo. Tutti i diritti riservati.