Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LULU240503P00285000 | 2024-04-23 2:10PM EDT | 2024-05-03 | 0.09 | 0.00 | 0.06 | 0.00 | - | 5 | 20 | 157.03% |
LULU240510P00285000 | 2024-04-25 2:36PM EDT | 2024-05-10 | 0.16 | 0.00 | 0.41 | 0.00 | - | 1 | 1 | 70.31% |
LULU240524P00285000 | 2024-05-01 11:04AM EDT | 2024-05-24 | 0.24 | 0.05 | 0.87 | 0.00 | - | 1 | 51 | 54.27% |
LULU240531P00285000 | 2024-05-03 12:14PM EDT | 2024-05-31 | 0.40 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 59.75% |