Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.680,33 +454,67 (+1,19%) Nasdaq
16.174,63 +333,67 (+2,11%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,04 -0,91 (-1,15%) Bitcoin EUR
57.327,50 +2.270,28 (+4,12%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:10PM EDT. Mercato aperto.
Prezzo d'esercizio:290.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240517C00290000 | 2024-04-18 12:38PM EDT | 2024-05-17 | 62.67 | 63.90 | 66.40 | 0.00 | - | 5 | 5 | 50.98% |
| LULU240621C00290000 | 2024-01-25 1:57PM EDT | 2024-06-21 | 187.90 | 171.55 | 176.40 | 0.00 | - | 2 | 96 | 309.41% |
| LULU240920C00290000 | 2024-04-18 9:48AM EDT | 2024-09-20 | 73.50 | 78.20 | 79.70 | 0.00 | - | 1 | 3 | 49.14% |
| LULU241018C00290000 | 2024-04-18 11:04AM EDT | 2024-10-18 | 79.70 | 80.35 | 82.35 | 0.00 | - | 4 | 4 | 48.65% |
| LULU241220C00290000 | 2024-04-17 11:12AM EDT | 2024-12-20 | 79.82 | 86.90 | 88.50 | 0.00 | - | 3 | 9 | 48.70% |
| LULU250117C00290000 | 2024-04-22 1:09PM EDT | 2025-01-17 | 96.15 | 88.75 | 90.50 | 0.00 | - | 5 | 38 | 48.15% |
| LULU250321C00290000 | 2024-04-02 2:53PM EDT | 2025-03-21 | 115.25 | 90.90 | 94.85 | 0.00 | - | - | 3 | 47.33% |
| LULU250718C00290000 | 2024-02-08 2:57PM EDT | 2025-07-18 | 215.15 | 198.05 | 206.85 | 0.00 | - | - | 0 | 129.23% |
| LULU260116C00290000 | 2024-04-10 12:13PM EDT | 2026-01-16 | 114.53 | 115.10 | 121.90 | 0.00 | - | 1 | 0 | 52.05% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240503P00290000 | 2024-05-02 11:12AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.03 | 0.00 | - | 5 | 100 | 135.94% |
| LULU240510P00290000 | 2024-04-15 3:05PM EDT | 2024-05-10 | 0.81 | 0.00 | 0.34 | 0.00 | - | - | 1 | 63.48% |
| LULU240517P00290000 | 2024-05-03 9:31AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.39 | -0.19 | -73.08% | 4 | 82 | 52.69% |
| LULU240524P00290000 | 2024-04-25 10:48AM EDT | 2024-05-24 | 0.41 | 0.01 | 0.45 | 0.00 | - | 1 | 5 | 44.61% |
| LULU240531P00290000 | 2024-04-19 9:34AM EDT | 2024-05-31 | 1.60 | 0.00 | 3.20 | 0.00 | - | 2 | 4 | 50.44% |
| LULU240621P00290000 | 2024-05-03 2:39PM EDT | 2024-06-21 | 2.59 | 2.50 | 2.63 | -0.22 | -7.83% | 14 | 488 | 43.69% |
| LULU240719P00290000 | 2024-05-03 12:31PM EDT | 2024-07-19 | 3.65 | 3.45 | 3.85 | -0.60 | -14.12% | 3 | 203 | 39.13% |
| LULU240920P00290000 | 2024-05-02 9:39AM EDT | 2024-09-20 | 8.05 | 7.85 | 8.30 | 0.00 | - | 2 | 276 | 38.13% |
| LULU241018P00290000 | 2024-05-03 10:21AM EDT | 2024-10-18 | 9.60 | 8.95 | 9.35 | -0.70 | -6.80% | 2 | 122 | 36.54% |
| LULU241220P00290000 | 2024-05-02 3:15PM EDT | 2024-12-20 | 14.15 | 13.05 | 13.40 | 0.00 | - | 8 | 78 | 36.50% |
| LULU250117P00290000 | 2024-05-01 11:16AM EDT | 2025-01-17 | 14.45 | 13.25 | 14.30 | 0.00 | - | 3 | 707 | 35.54% |
| LULU250321P00290000 | 2024-04-17 10:22AM EDT | 2025-03-21 | 19.79 | 16.20 | 17.25 | 0.00 | - | 15 | 122 | 34.94% |
| LULU250620P00290000 | 2024-04-29 3:08PM EDT | 2025-06-20 | 20.30 | 21.25 | 22.80 | 0.00 | - | 9 | 32 | 35.73% |
| LULU251219P00290000 | 2024-04-19 10:18AM EDT | 2025-12-19 | 29.20 | 27.50 | 28.90 | 0.00 | - | 1 | 26 | 34.09% |
| LULU260116P00290000 | 2024-05-03 1:16PM EDT | 2026-01-16 | 30.20 | 29.30 | 32.20 | +3.60 | +13.53% | 3 | 67 | 35.56% |
© 2024 Yahoo. Tutti i diritti riservati.