Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LULU240531C00295000 | 2024-04-23 11:11AM EDT | 2024-05-31 | 72.00 | 58.00 | 66.70 | 0.00 | - | 1 | 146 | 52.17% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LULU240510P00295000 | 2024-04-15 3:05PM EDT | 2024-05-10 | 0.97 | 0.00 | 0.15 | 0.00 | - | - | 62 | 56.45% |
LULU240524P00295000 | 2024-05-02 9:36AM EDT | 2024-05-24 | 2.03 | 0.07 | 0.71 | +0.53 | +35.33% | 2 | 9 | 46.36% |
LULU240531P00295000 | 2024-04-19 12:33PM EDT | 2024-05-31 | 1.91 | 0.00 | 4.80 | 0.00 | - | 1 | 10 | 53.44% |