Italia markets close in 12 minutes
FTSE MIB
33.656,32 -80,08 (-0,24%) Dow Jones
38.586,35 +360,69 (+0,94%) Nasdaq
16.103,29 +262,34 (+1,66%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,67 -0,28 (-0,35%) Bitcoin EUR
57.098,28 +2.056,22 (+3,74%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:17AM EDT. Mercato aperto.
Prezzo d'esercizio:300.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240503C00300000 | 2024-05-02 9:45AM EDT | 2024-05-03 | 53.03 | 49.70 | 57.10 | 0.00 | - | 3 | 6 | 185.35% |
| LULU240517C00300000 | 2024-05-02 2:30PM EDT | 2024-05-17 | 52.20 | 52.55 | 55.10 | 0.00 | - | 1 | 14 | 53.47% |
| LULU240524C00300000 | 2024-04-12 9:30AM EDT | 2024-05-24 | 49.20 | 53.00 | 56.30 | 0.00 | - | 2 | 2 | 50.95% |
| LULU240531C00300000 | 2024-04-18 9:36AM EDT | 2024-05-31 | 50.95 | 51.30 | 59.35 | 0.00 | - | 2 | 56 | 66.71% |
| LULU240621C00300000 | 2024-05-02 2:30PM EDT | 2024-06-21 | 57.75 | 58.05 | 60.40 | 0.00 | - | 1 | 180 | 50.42% |
| LULU240719C00300000 | 2024-04-22 3:01PM EDT | 2024-07-19 | 71.75 | 61.10 | 63.30 | 0.00 | - | 15 | 31 | 49.64% |
| LULU240920C00300000 | 2024-05-02 1:36PM EDT | 2024-09-20 | 67.55 | 69.35 | 71.00 | 0.00 | - | 12 | 19 | 48.55% |
| LULU241018C00300000 | 2024-04-17 12:20PM EDT | 2024-10-18 | 66.30 | 71.35 | 73.15 | 0.00 | - | 1 | 12 | 47.17% |
| LULU241220C00300000 | 2024-04-18 11:07AM EDT | 2024-12-20 | 79.17 | 78.60 | 80.80 | 0.00 | - | 3 | 23 | 48.60% |
| LULU250117C00300000 | 2024-05-01 3:34PM EDT | 2025-01-17 | 85.15 | 80.45 | 82.55 | 0.00 | - | 4 | 74 | 47.68% |
| LULU250321C00300000 | 2024-04-18 9:30AM EDT | 2025-03-21 | 82.60 | 85.15 | 89.20 | 0.00 | - | 1 | 12 | 48.76% |
| LULU250620C00300000 | 2024-05-01 11:19AM EDT | 2025-06-20 | 95.00 | 92.25 | 101.00 | 0.00 | - | 1 | 3 | 52.35% |
| LULU250718C00300000 | 2024-04-18 3:40PM EDT | 2025-07-18 | 93.50 | 94.20 | 101.90 | 0.00 | - | 2 | 4 | 51.35% |
| LULU251219C00300000 | 2024-04-22 1:17PM EDT | 2025-12-19 | 115.50 | 104.05 | 112.65 | 0.00 | - | 1 | 6 | 51.25% |
| LULU260116C00300000 | 2024-04-19 9:52AM EDT | 2026-01-16 | 108.95 | 107.40 | 114.85 | 0.00 | - | 1 | 27 | 51.50% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240503P00300000 | 2024-04-29 12:42PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.07 | 0.00 | - | 25 | 38 | 121.09% |
| LULU240510P00300000 | 2024-04-29 9:58AM EDT | 2024-05-10 | 0.15 | 0.00 | 0.36 | 0.00 | - | 1 | 401 | 52.93% |
| LULU240517P00300000 | 2024-05-02 2:30PM EDT | 2024-05-17 | 0.22 | 0.13 | 0.27 | 0.00 | - | 4 | 383 | 41.21% |
| LULU240524P00300000 | 2024-04-29 9:32AM EDT | 2024-05-24 | 0.50 | 0.01 | 1.09 | 0.00 | - | 38 | 45 | 44.59% |
| LULU240531P00300000 | 2024-05-01 1:57PM EDT | 2024-05-31 | 1.73 | 0.00 | 3.95 | 0.00 | - | 12 | 42 | 55.51% |
| LULU240621P00300000 | 2024-05-03 10:41AM EDT | 2024-06-21 | 3.88 | 3.65 | 3.90 | -0.34 | -8.06% | 23 | 1,306 | 42.09% |
| LULU240719P00300000 | 2024-05-02 2:24PM EDT | 2024-07-19 | 5.63 | 4.90 | 5.50 | 0.00 | - | 5 | 1,617 | 38.02% |
| LULU240920P00300000 | 2024-05-01 9:48AM EDT | 2024-09-20 | 9.40 | 10.15 | 10.60 | 0.00 | - | 6 | 132 | 37.06% |
| LULU241018P00300000 | 2024-05-01 1:50PM EDT | 2024-10-18 | 11.19 | 11.15 | 12.05 | 0.00 | - | 1 | 188 | 35.94% |
| LULU241220P00300000 | 2024-05-02 12:56PM EDT | 2024-12-20 | 17.30 | 15.80 | 16.40 | 0.00 | - | 1 | 282 | 35.80% |
| LULU250117P00300000 | 2024-05-02 3:46PM EDT | 2025-01-17 | 17.80 | 16.40 | 17.30 | 0.00 | - | 1 | 1,218 | 34.79% |
| LULU250321P00300000 | 2024-05-02 2:57PM EDT | 2025-03-21 | 20.30 | 19.25 | 20.55 | 0.00 | - | 24 | 53 | 34.31% |
| LULU250620P00300000 | 2024-04-23 1:09PM EDT | 2025-06-20 | 21.91 | 23.00 | 27.45 | 0.00 | - | 2 | 54 | 35.94% |
| LULU250718P00300000 | 2024-04-26 12:54PM EDT | 2025-07-18 | 22.70 | 24.05 | 27.00 | 0.00 | - | 1 | 74 | 34.44% |
| LULU251219P00300000 | 2024-04-29 10:02AM EDT | 2025-12-19 | 28.45 | 29.90 | 33.05 | 0.00 | - | 3 | 38 | 33.70% |
| LULU260116P00300000 | 2024-05-01 3:26PM EDT | 2026-01-16 | 30.50 | 30.65 | 32.90 | 0.00 | - | 1 | 312 | 32.83% |
© 2024 Yahoo. Tutti i diritti riservati.