Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LULU240510P00305000 | 2024-04-29 9:34AM EDT | 2024-05-10 | 0.26 | 0.00 | 0.36 | 0.00 | - | 2 | 181 | 53.56% |
LULU240524P00305000 | 2024-04-24 10:40AM EDT | 2024-05-24 | 0.76 | 0.12 | 1.14 | 0.00 | - | 6 | 8 | 43.84% |
LULU240531P00305000 | 2024-05-03 9:30AM EDT | 2024-05-31 | 0.83 | 0.00 | 4.80 | -2.46 | -74.77% | 1 | 4 | 57.78% |