Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.656,49 +430,83 (+1,13%) Nasdaq
16.139,52 +298,56 (+1,88%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,55 -0,40 (-0,51%) Bitcoin EUR
57.386,70 +2.553,50 (+4,66%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:17PM EDT. Mercato aperto.
Prezzo d'esercizio:310.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240503C00310000 | 2024-04-22 9:39AM EDT | 2024-05-03 | 49.00 | 40.05 | 47.80 | 0.00 | - | 10 | 6 | 238.14% |
| LULU240510C00310000 | 2024-04-12 12:42PM EDT | 2024-05-10 | 33.70 | 42.55 | 46.20 | 0.00 | - | 1 | 1 | 67.16% |
| LULU240517C00310000 | 2024-04-22 10:01AM EDT | 2024-05-17 | 52.85 | 43.85 | 45.90 | 0.00 | - | 2 | 14 | 46.05% |
| LULU240531C00310000 | 2024-04-18 9:36AM EDT | 2024-05-31 | 42.25 | 42.25 | 50.50 | 0.00 | - | 2 | 3 | 55.76% |
| LULU240621C00310000 | 2024-04-24 11:45AM EDT | 2024-06-21 | 61.75 | 50.80 | 52.75 | 0.00 | - | 2 | 124 | 48.82% |
| LULU240719C00310000 | 2024-04-17 10:51AM EDT | 2024-07-19 | 46.95 | 53.90 | 55.50 | 0.00 | - | 1 | 21 | 44.85% |
| LULU240920C00310000 | 2024-04-08 2:33PM EDT | 2024-09-20 | 68.95 | 62.55 | 63.95 | 0.00 | - | 11 | 12 | 45.45% |
| LULU241220C00310000 | 2024-04-29 12:24PM EDT | 2024-12-20 | 81.20 | 72.65 | 74.40 | 0.00 | - | 1 | 14 | 46.39% |
| LULU250117C00310000 | 2024-04-10 12:52PM EDT | 2025-01-17 | 74.75 | 74.80 | 76.25 | 0.00 | - | 1 | 55 | 45.61% |
| LULU250321C00310000 | 2024-04-19 11:59AM EDT | 2025-03-21 | 79.75 | 79.30 | 84.60 | 0.00 | - | 1 | 3 | 48.15% |
| LULU250620C00310000 | 2024-02-08 2:20PM EDT | 2025-06-20 | 196.75 | 181.15 | 188.65 | 0.00 | - | - | 1 | 122.68% |
| LULU250718C00310000 | 2024-04-01 9:32AM EDT | 2025-07-18 | 125.50 | 89.05 | 92.85 | 0.00 | - | 1 | 1 | 47.22% |
| LULU251219C00310000 | 2024-04-29 12:24PM EDT | 2025-12-19 | 110.66 | 99.60 | 105.50 | 0.00 | - | 1 | 0 | 48.68% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240503P00310000 | 2024-04-30 10:20AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 231 | 93.75% |
| LULU240510P00310000 | 2024-05-02 3:10PM EDT | 2024-05-10 | 0.10 | 0.02 | 0.38 | 0.00 | - | 6 | 325 | 51.37% |
| LULU240517P00310000 | 2024-05-02 3:55PM EDT | 2024-05-17 | 0.35 | 0.07 | 0.40 | 0.00 | - | 2 | 827 | 37.87% |
| LULU240524P00310000 | 2024-05-02 3:57PM EDT | 2024-05-24 | 0.72 | 0.35 | 0.59 | 0.00 | - | 7 | 338 | 33.72% |
| LULU240531P00310000 | 2024-05-02 1:23PM EDT | 2024-05-31 | 1.80 | 0.00 | 4.80 | 0.00 | - | 3 | 228 | 52.50% |
| LULU240621P00310000 | 2024-05-03 11:59AM EDT | 2024-06-21 | 5.22 | 5.05 | 5.30 | -0.80 | -13.29% | 111 | 1,538 | 41.52% |
| LULU240719P00310000 | 2024-05-02 12:42PM EDT | 2024-07-19 | 8.07 | 6.65 | 7.00 | 0.00 | - | 67 | 124 | 37.18% |
| LULU240920P00310000 | 2024-05-03 10:21AM EDT | 2024-09-20 | 13.00 | 12.40 | 12.90 | +1.99 | +18.07% | 1 | 577 | 36.75% |
| LULU241018P00310000 | 2024-05-03 10:32AM EDT | 2024-10-18 | 14.19 | 13.85 | 14.25 | +1.64 | +13.07% | 1 | 202 | 35.36% |
| LULU241220P00310000 | 2024-04-30 3:16PM EDT | 2024-12-20 | 17.10 | 18.55 | 19.00 | 0.00 | - | 1 | 71 | 35.37% |
| LULU250117P00310000 | 2024-04-25 10:26AM EDT | 2025-01-17 | 18.35 | 19.55 | 19.95 | 0.00 | - | 11 | 600 | 34.38% |
| LULU250321P00310000 | 2024-04-17 11:14AM EDT | 2025-03-21 | 26.05 | 21.80 | 23.80 | 0.00 | - | 8 | 114 | 34.29% |
| LULU250620P00310000 | 2024-04-29 3:26PM EDT | 2025-06-20 | 25.35 | 26.90 | 29.35 | 0.00 | - | 1 | 13 | 34.61% |
| LULU250718P00310000 | 2024-05-01 3:20PM EDT | 2025-07-18 | 27.30 | 28.35 | 30.20 | 0.00 | - | 7 | 11 | 34.13% |
| LULU251219P00310000 | 2024-04-18 1:43PM EDT | 2025-12-19 | 37.20 | 33.60 | 35.95 | 0.00 | - | 2 | 2 | 33.07% |
| LULU260116P00310000 | 2024-04-12 2:48PM EDT | 2026-01-16 | 38.67 | 34.75 | 37.75 | 0.00 | - | 1 | 34 | 33.44% |
© 2024 Yahoo. Tutti i diritti riservati.