Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LULU240503C00315000 | 2024-04-25 10:45AM EDT | 2024-05-03 | 45.00 | 36.25 | 44.20 | 0.00 | - | 4 | 4 | 101.76% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LULU240503P00315000 | 2024-04-22 3:56PM EDT | 2024-05-03 | 0.34 | 0.00 | 0.19 | 0.00 | - | 32 | 149 | 105.08% |
LULU240510P00315000 | 2024-05-03 12:57PM EDT | 2024-05-10 | 0.10 | 0.02 | 0.39 | -0.05 | -33.33% | 7 | 198 | 46.73% |
LULU240517P00315000 | 2024-05-02 11:26AM EDT | 2024-05-17 | 0.55 | 0.12 | 0.59 | 0.00 | - | 10 | 215 | 37.09% |
LULU240524P00315000 | 2024-05-02 12:58PM EDT | 2024-05-24 | 1.12 | 0.31 | 0.89 | 0.00 | - | 5 | 329 | 33.55% |
LULU240531P00315000 | 2024-04-26 11:51AM EDT | 2024-05-31 | 1.30 | 0.00 | 4.80 | 0.00 | - | 2 | 5 | 48.59% |