Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,10 -0,85 (-1,08%) Bitcoin EUR
57.641,09 +2.519,88 (+4,57%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:320.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240503C00320000 | 2024-04-16 2:01PM EDT | 2024-05-03 | 22.95 | 30.45 | 38.85 | 0.00 | - | - | 1 | 216.55% |
| LULU240510C00320000 | 2024-05-02 11:27AM EDT | 2024-05-10 | 30.00 | 34.10 | 37.15 | 0.00 | - | 20 | 40 | 62.21% |
| LULU240517C00320000 | 2024-05-03 1:32PM EDT | 2024-05-17 | 35.00 | 34.90 | 37.10 | -4.20 | -10.71% | 1 | 13 | 45.08% |
| LULU240524C00320000 | 2024-04-17 10:00AM EDT | 2024-05-24 | 29.35 | 34.85 | 40.00 | 0.00 | - | - | 1 | 51.27% |
| LULU240531C00320000 | 2024-04-15 9:52AM EDT | 2024-05-31 | 31.95 | 34.15 | 42.20 | 0.00 | - | 2 | 75 | 52.44% |
| LULU240621C00320000 | 2024-05-02 12:23PM EDT | 2024-06-21 | 40.00 | 42.75 | 45.00 | 0.00 | - | 1 | 58 | 46.91% |
| LULU240719C00320000 | 2024-04-23 11:06AM EDT | 2024-07-19 | 54.67 | 46.20 | 48.50 | 0.00 | - | 3 | 8 | 44.14% |
| LULU240920C00320000 | 2024-04-16 11:18AM EDT | 2024-09-20 | 44.10 | 56.10 | 57.90 | 0.00 | - | 34 | 44 | 45.28% |
| LULU241018C00320000 | 2024-05-01 11:52AM EDT | 2024-10-18 | 58.15 | 58.60 | 60.60 | 0.00 | - | 3 | 16 | 44.54% |
| LULU241220C00320000 | 2024-04-25 9:36AM EDT | 2024-12-20 | 72.06 | 65.90 | 68.50 | 0.00 | - | 10 | 20 | 45.86% |
| LULU250117C00320000 | 2024-05-03 2:20PM EDT | 2025-01-17 | 69.93 | 68.50 | 71.30 | +3.73 | +5.63% | 1 | 35 | 45.92% |
| LULU250321C00320000 | 2024-03-27 3:28PM EDT | 2025-03-21 | 103.45 | 79.55 | 84.35 | 0.00 | - | 1 | 2 | 50.08% |
| LULU250620C00320000 | 2024-04-04 10:11AM EDT | 2025-06-20 | 93.92 | 82.40 | 88.75 | 0.00 | - | 5 | 7 | 49.23% |
| LULU260116C00320000 | 2024-04-29 3:56PM EDT | 2026-01-16 | 106.35 | 97.20 | 104.85 | 0.00 | - | 1 | 6 | 49.81% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240503P00320000 | 2024-04-29 1:50PM EDT | 2024-05-03 | 0.17 | 0.00 | 0.51 | 0.00 | - | 2 | 227 | 108.89% |
| LULU240510P00320000 | 2024-05-03 3:40PM EDT | 2024-05-10 | 0.12 | 0.08 | 1.18 | -0.13 | -52.00% | 31 | 393 | 53.56% |
| LULU240517P00320000 | 2024-05-03 3:36PM EDT | 2024-05-17 | 0.34 | 0.23 | 0.75 | -0.35 | -50.72% | 27 | 1,555 | 34.99% |
| LULU240524P00320000 | 2024-05-02 2:18PM EDT | 2024-05-24 | 1.30 | 0.56 | 1.63 | 0.00 | - | 2 | 195 | 35.30% |
| LULU240531P00320000 | 2024-05-01 2:50PM EDT | 2024-05-31 | 1.20 | 1.40 | 2.40 | 0.00 | - | 1 | 118 | 34.61% |
| LULU240607P00320000 | 2024-05-02 1:05PM EDT | 2024-06-07 | 7.00 | 2.33 | 6.80 | 0.00 | - | 6 | 16 | 46.31% |
| LULU240621P00320000 | 2024-05-03 3:50PM EDT | 2024-06-21 | 6.87 | 6.45 | 7.25 | -1.38 | -16.73% | 163 | 1,408 | 40.46% |
| LULU240719P00320000 | 2024-05-02 3:13PM EDT | 2024-07-19 | 10.04 | 8.40 | 9.30 | 0.00 | - | 3 | 377 | 36.50% |
| LULU240920P00320000 | 2024-05-03 2:40PM EDT | 2024-09-20 | 15.60 | 11.55 | 15.55 | -0.40 | -2.50% | 286 | 5,517 | 35.83% |
| LULU241018P00320000 | 2024-05-03 10:41AM EDT | 2024-10-18 | 17.20 | 15.80 | 17.20 | +2.12 | +14.06% | 37 | 100 | 34.74% |
| LULU241220P00320000 | 2024-05-01 10:17AM EDT | 2024-12-20 | 21.75 | 21.05 | 22.45 | 0.00 | - | 4 | 202 | 35.01% |
| LULU250117P00320000 | 2024-05-03 2:20PM EDT | 2025-01-17 | 22.81 | 22.20 | 23.30 | -1.32 | -5.47% | 3 | 1,127 | 33.88% |
| LULU250321P00320000 | 2024-04-30 12:19PM EDT | 2025-03-21 | 23.30 | 24.50 | 28.10 | 0.00 | - | 1 | 187 | 34.47% |
| LULU250620P00320000 | 2024-05-01 2:45PM EDT | 2025-06-20 | 29.90 | 27.10 | 36.00 | 0.00 | - | 21 | 92 | 36.30% |
| LULU251219P00320000 | 2024-04-18 11:33AM EDT | 2025-12-19 | 39.77 | 35.60 | 42.85 | 0.00 | - | 3 | 3 | 34.47% |
| LULU260116P00320000 | 2024-05-03 12:52PM EDT | 2026-01-16 | 40.20 | 36.65 | 40.35 | +2.20 | +5.79% | 107 | 140 | 32.19% |
© 2024 Yahoo. Tutti i diritti riservati.