Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LULU240510P00332500 | 2024-05-03 3:48PM EDT | 2024-05-10 | 0.29 | 0.17 | 0.55 | -0.45 | -60.81% | 27 | 58 | 33.37% |
LULU240517P00332500 | 2024-05-02 11:50AM EDT | 2024-05-17 | 2.13 | 0.88 | 1.07 | 0.00 | - | 104 | 156 | 28.13% |