Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.678,37 +452,71 (+1,18%) Nasdaq
16.155,15 +314,19 (+1,98%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,46 -0,49 (-0,62%) Bitcoin EUR
57.532,98 +2.687,66 (+4,90%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:37PM EDT. Mercato aperto.
Prezzo d'esercizio:335.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240503C00335000 | 2024-04-30 12:45PM EDT | 2024-05-03 | 25.72 | 15.65 | 21.50 | 0.00 | - | 1 | 7 | 111.82% |
| LULU240510C00335000 | 2024-04-26 10:41AM EDT | 2024-05-10 | 32.60 | 18.95 | 21.50 | 0.00 | - | 1 | 3 | 39.53% |
| LULU240524C00335000 | 2024-04-23 9:34AM EDT | 2024-05-24 | 22.50 | 22.45 | 24.00 | -10.40 | -31.61% | 40 | 3 | 34.16% |
| LULU240531C00335000 | 2024-04-26 10:17AM EDT | 2024-05-31 | 37.08 | 21.20 | 29.30 | 0.00 | - | 1 | 1 | 45.68% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240503P00335000 | 2024-05-03 11:31AM EDT | 2024-05-03 | 0.05 | 0.02 | 0.07 | -0.01 | -33.33% | 75 | 288 | 50.00% |
| LULU240510P00335000 | 2024-05-03 11:59AM EDT | 2024-05-10 | 0.59 | 0.41 | 0.50 | -0.47 | -44.34% | 54 | 132 | 27.42% |
| LULU240517P00335000 | 2024-05-02 3:30PM EDT | 2024-05-17 | 1.22 | 1.29 | 1.45 | -0.98 | -44.55% | 75 | 175 | 27.08% |
| LULU240524P00335000 | 2024-05-03 10:42AM EDT | 2024-05-24 | 2.84 | 1.86 | 2.68 | -0.81 | -22.19% | 131 | 39 | 27.99% |
| LULU240531P00335000 | 2024-05-02 3:44PM EDT | 2024-05-31 | 6.29 | 3.10 | 5.60 | 0.00 | - | 4 | 24 | 34.03% |
| LULU240607P00335000 | 2024-05-03 11:36AM EDT | 2024-06-07 | 10.23 | 7.65 | 10.70 | -0.42 | -3.94% | 8 | 57 | 43.93% |
© 2024 Yahoo. Tutti i diritti riservati.