Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LULU240503C00337500 | 2024-04-26 11:01AM EDT | 2024-05-03 | 29.63 | 14.25 | 21.55 | 0.00 | - | 6 | 7 | 60.55% |
LULU240517C00337500 | 2024-04-25 10:04AM EDT | 2024-05-17 | 23.55 | 19.25 | 20.45 | 0.00 | - | - | 1 | 32.15% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LULU240503P00337500 | 2024-05-03 9:34AM EDT | 2024-05-03 | 0.03 | 0.01 | 0.03 | -0.11 | -78.57% | 3 | 136 | 42.58% |
LULU240510P00337500 | 2024-05-03 3:56PM EDT | 2024-05-10 | 0.47 | 0.45 | 0.95 | -0.93 | -66.43% | 26 | 34 | 29.91% |
LULU240517P00337500 | 2024-05-03 9:54AM EDT | 2024-05-17 | 1.51 | 1.32 | 1.68 | -1.12 | -42.59% | 3 | 295 | 26.36% |