Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.718,09 +492,43 (+1,29%) Nasdaq
16.181,88 +340,92 (+2,15%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,34 -0,61 (-0,77%) Bitcoin EUR
57.432,66 +2.559,26 (+4,66%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:26PM EDT. Mercato aperto.
Prezzo d'esercizio:340.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240503C00340000 | 2024-05-03 9:47AM EDT | 2024-05-03 | 15.63 | 12.65 | 17.15 | +2.65 | +20.42% | 5 | 76 | 99.27% |
| LULU240510C00340000 | 2024-05-03 1:32PM EDT | 2024-05-10 | 15.23 | 15.45 | 16.45 | +2.90 | +23.52% | 6 | 13 | 29.94% |
| LULU240517C00340000 | 2024-05-03 2:09PM EDT | 2024-05-17 | 17.60 | 17.50 | 18.15 | -1.75 | -9.04% | 4 | 135 | 30.41% |
| LULU240524C00340000 | 2024-05-01 10:00AM EDT | 2024-05-24 | 19.90 | 18.60 | 19.95 | 0.00 | - | 4 | 47 | 31.56% |
| LULU240531C00340000 | 2024-05-02 11:15AM EDT | 2024-05-31 | 18.50 | 17.55 | 25.50 | 0.00 | - | 1 | 30 | 43.20% |
| LULU240621C00340000 | 2024-05-03 12:12PM EDT | 2024-06-21 | 30.12 | 29.95 | 30.70 | +1.62 | +5.68% | 3 | 139 | 43.56% |
| LULU240719C00340000 | 2024-05-02 2:28PM EDT | 2024-07-19 | 32.10 | 32.95 | 34.50 | 0.00 | - | 20 | 81 | 41.02% |
| LULU240920C00340000 | 2024-05-03 9:38AM EDT | 2024-09-20 | 44.25 | 43.60 | 44.90 | +3.02 | +7.32% | 3 | 173 | 42.88% |
| LULU241018C00340000 | 2024-04-29 1:32PM EDT | 2024-10-18 | 52.00 | 46.05 | 47.50 | 0.00 | - | 1 | 61 | 41.99% |
| LULU241220C00340000 | 2024-05-02 1:02PM EDT | 2024-12-20 | 52.15 | 54.55 | 55.90 | 0.00 | - | 1 | 9 | 43.60% |
| LULU250117C00340000 | 2024-05-03 10:27AM EDT | 2025-01-17 | 56.00 | 56.70 | 58.45 | +0.75 | +1.36% | 3 | 390 | 43.42% |
| LULU250321C00340000 | 2024-04-25 10:24AM EDT | 2025-03-21 | 66.50 | 61.50 | 65.15 | 0.00 | - | 2 | 7 | 44.22% |
| LULU250620C00340000 | 2024-04-25 2:19PM EDT | 2025-06-20 | 77.00 | 70.35 | 76.75 | 0.00 | - | 1 | 7 | 47.16% |
| LULU250718C00340000 | 2024-02-08 2:22PM EDT | 2025-07-18 | 175.20 | 161.10 | 168.90 | 0.00 | - | - | 1 | 109.37% |
| LULU260116C00340000 | 2024-04-17 10:01AM EDT | 2026-01-16 | 81.00 | 87.30 | 92.10 | 0.00 | - | 1 | 8 | 47.25% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240503P00340000 | 2024-05-03 1:32PM EDT | 2024-05-03 | 0.04 | 0.01 | 0.06 | -0.25 | -86.21% | 146 | 365 | 41.21% |
| LULU240510P00340000 | 2024-05-03 12:35PM EDT | 2024-05-10 | 0.78 | 0.71 | 0.86 | -0.98 | -55.68% | 14 | 359 | 25.97% |
| LULU240517P00340000 | 2024-05-03 12:55PM EDT | 2024-05-17 | 2.20 | 1.77 | 2.26 | -1.40 | -38.89% | 33 | 1,498 | 26.77% |
| LULU240524P00340000 | 2024-05-03 2:11PM EDT | 2024-05-24 | 3.30 | 3.30 | 3.75 | -1.75 | -33.02% | 138 | 291 | 27.77% |
| LULU240531P00340000 | 2024-05-02 3:13PM EDT | 2024-05-31 | 7.23 | 1.67 | 9.00 | 0.00 | - | 2 | 28 | 39.41% |
| LULU240607P00340000 | 2024-05-03 11:20AM EDT | 2024-06-07 | 11.21 | 10.55 | 12.65 | -1.79 | -13.77% | 2 | 112 | 44.31% |
| LULU240621P00340000 | 2024-05-03 1:03PM EDT | 2024-06-21 | 13.34 | 13.00 | 13.35 | -1.44 | -9.74% | 24 | 1,377 | 39.03% |
| LULU240719P00340000 | 2024-05-03 2:01PM EDT | 2024-07-19 | 15.43 | 15.05 | 15.35 | -1.57 | -9.24% | 20 | 445 | 34.51% |
| LULU240920P00340000 | 2024-05-03 10:47AM EDT | 2024-09-20 | 22.75 | 21.45 | 22.65 | -0.95 | -4.01% | 59 | 214 | 34.42% |
| LULU241018P00340000 | 2024-05-03 10:36AM EDT | 2024-10-18 | 24.70 | 23.45 | 24.45 | +3.10 | +14.35% | 3 | 324 | 33.40% |
| LULU241220P00340000 | 2024-05-01 11:30AM EDT | 2024-12-20 | 29.60 | 29.10 | 29.50 | 0.00 | - | 2 | 118 | 33.19% |
| LULU250117P00340000 | 2024-04-30 11:45AM EDT | 2025-01-17 | 28.20 | 29.85 | 30.65 | 0.00 | - | 3 | 448 | 32.36% |
| LULU250321P00340000 | 2024-05-01 9:46AM EDT | 2025-03-21 | 32.51 | 32.25 | 35.00 | 0.00 | - | 1 | 11 | 32.44% |
| LULU250620P00340000 | 2024-05-02 2:50PM EDT | 2025-06-20 | 40.69 | 38.05 | 41.40 | 0.00 | - | 1 | 6 | 33.09% |
| LULU250718P00340000 | 2024-05-01 1:50PM EDT | 2025-07-18 | 39.09 | 39.85 | 42.00 | 0.00 | - | 2 | 5 | 32.43% |
| LULU251219P00340000 | 2024-04-18 3:43PM EDT | 2025-12-19 | 49.49 | 46.15 | 48.50 | 0.00 | - | 2 | 13 | 31.69% |
| LULU260116P00340000 | 2024-05-02 12:52PM EDT | 2026-01-16 | 49.50 | 47.50 | 49.55 | 0.00 | - | 40 | 158 | 31.57% |
© 2024 Yahoo. Tutti i diritti riservati.