Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LULU240503C00342500 | 2024-05-01 9:33AM EDT | 2024-05-03 | 17.00 | 8.40 | 14.40 | 0.00 | - | 1 | 35 | 92.77% |
LULU240510C00342500 | 2024-04-25 10:01AM EDT | 2024-05-10 | 18.12 | 13.05 | 13.90 | 0.00 | - | - | 2 | 29.59% |
LULU240517C00342500 | 2024-05-02 11:29AM EDT | 2024-05-17 | 12.40 | 14.10 | 15.75 | 0.00 | - | 3 | 15 | 29.82% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LULU240503P00342500 | 2024-05-03 11:33AM EDT | 2024-05-03 | 0.07 | 0.02 | 0.07 | -0.48 | -87.27% | 17 | 293 | 34.77% |
LULU240510P00342500 | 2024-05-03 12:18PM EDT | 2024-05-10 | 1.19 | 0.83 | 1.26 | -1.03 | -46.40% | 29 | 78 | 25.29% |
LULU240517P00342500 | 2024-05-03 12:33PM EDT | 2024-05-17 | 2.49 | 2.61 | 2.83 | -1.81 | -42.09% | 18 | 180 | 26.00% |