Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LULU240510C00345000 | 2024-05-03 1:32PM EDT | 2024-05-10 | 11.03 | 10.65 | 12.00 | +1.23 | +12.55% | 1 | 49 | 28.43% |
LULU240524C00345000 | 2024-04-26 12:09PM EDT | 2024-05-24 | 24.53 | 15.20 | 17.50 | 0.00 | - | 2 | 13 | 35.03% |
LULU240531C00345000 | 2024-05-02 2:57PM EDT | 2024-05-31 | 17.80 | 14.00 | 22.00 | +0.60 | +3.49% | 1 | 20 | 42.49% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LULU240510P00345000 | 2024-05-03 3:40PM EDT | 2024-05-10 | 1.39 | 1.24 | 1.49 | -1.59 | -53.36% | 136 | 278 | 25.93% |
LULU240517P00345000 | 2024-05-03 1:24PM EDT | 2024-05-17 | 3.35 | 2.91 | 3.20 | -1.56 | -31.77% | 59 | 77 | 26.18% |
LULU240524P00345000 | 2024-05-03 1:50PM EDT | 2024-05-24 | 5.08 | 4.20 | 5.25 | -2.16 | -29.83% | 86 | 173 | 28.28% |
LULU240531P00345000 | 2024-05-03 2:40PM EDT | 2024-05-31 | 6.75 | 5.20 | 7.90 | +0.70 | +11.57% | 3 | 215 | 31.85% |