Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LULU240503C00347500 | 2024-05-03 3:31PM EDT | 2024-05-03 | 6.95 | 5.15 | 10.25 | +2.30 | +49.46% | 5 | 77 | 76.56% |
LULU240510C00347500 | 2024-05-03 11:15AM EDT | 2024-05-10 | 8.31 | 9.45 | 10.40 | +1.66 | +24.96% | 10 | 6 | 27.89% |
LULU240517C00347500 | 2024-05-03 11:36AM EDT | 2024-05-17 | 11.50 | 11.75 | 12.45 | +1.00 | +9.52% | 11 | 20 | 28.35% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LULU240503P00347500 | 2024-05-03 3:28PM EDT | 2024-05-03 | 0.02 | 0.02 | 0.40 | -1.11 | -98.23% | 55 | 128 | 35.84% |
LULU240510P00347500 | 2024-05-03 2:44PM EDT | 2024-05-10 | 2.12 | 1.75 | 2.09 | -1.69 | -44.36% | 78 | 102 | 24.17% |
LULU240517P00347500 | 2024-05-03 3:58PM EDT | 2024-05-17 | 3.65 | 3.65 | 3.90 | -2.29 | -34.49% | 23 | 58 | 24.92% |