Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LULU240503C00352500 | 2024-05-03 3:30PM EDT | 2024-05-03 | 2.15 | 1.27 | 4.20 | +0.53 | +32.72% | 61 | 65 | 36.11% |
LULU240510C00352500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 6.40 | 6.30 | 6.55 | +1.80 | +39.13% | 25 | 99 | 24.48% |
LULU240517C00352500 | 2024-05-03 2:47PM EDT | 2024-05-17 | 8.80 | 8.70 | 9.00 | +1.60 | +22.22% | 9 | 82 | 26.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LULU240503P00352500 | 2024-05-03 3:53PM EDT | 2024-05-03 | 0.06 | 0.01 | 0.11 | -3.19 | -98.15% | 183 | 756 | 11.52% |
LULU240510P00352500 | 2024-05-03 3:58PM EDT | 2024-05-10 | 3.40 | 3.30 | 3.55 | -2.71 | -44.35% | 74 | 57 | 22.77% |
LULU240517P00352500 | 2024-05-03 3:32PM EDT | 2024-05-17 | 5.60 | 5.35 | 5.65 | -2.50 | -30.86% | 335 | 276 | 24.10% |