Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.728,89 +503,23 (+1,32%) Nasdaq
16.185,83 +344,87 (+2,18%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,26 -0,69 (-0,87%) Bitcoin EUR
57.403,71 +2.480,23 (+4,52%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:36PM EDT. Mercato aperto.
Prezzo d'esercizio:355.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240503C00355000 | 2024-05-03 2:19PM EDT | 2024-05-03 | 0.85 | 0.71 | 0.90 | -0.05 | -5.56% | 229 | 338 | 12.60% |
| LULU240510C00355000 | 2024-05-03 2:16PM EDT | 2024-05-10 | 4.80 | 4.95 | 5.20 | +1.15 | +31.51% | 56 | 213 | 24.97% |
| LULU240517C00355000 | 2024-05-03 1:44PM EDT | 2024-05-17 | 7.05 | 7.45 | 7.65 | +1.04 | +17.30% | 70 | 104 | 26.77% |
| LULU240524C00355000 | 2024-05-03 2:13PM EDT | 2024-05-24 | 9.55 | 9.45 | 10.30 | +1.75 | +22.44% | 3 | 62 | 29.73% |
| LULU240531C00355000 | 2024-05-03 11:29AM EDT | 2024-05-31 | 12.67 | 11.35 | 14.35 | +1.12 | +9.70% | 4 | 227 | 36.05% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240503P00355000 | 2024-05-03 2:16PM EDT | 2024-05-03 | 1.10 | 0.77 | 0.98 | -4.28 | -79.55% | 71 | 639 | 12.75% |
| LULU240510P00355000 | 2024-05-03 2:14PM EDT | 2024-05-10 | 4.80 | 4.60 | 4.90 | -3.03 | -38.70% | 15 | 77 | 23.21% |
| LULU240517P00355000 | 2024-05-03 11:59AM EDT | 2024-05-17 | 7.50 | 6.70 | 6.95 | -2.10 | -21.88% | 3 | 233 | 24.09% |
| LULU240524P00355000 | 2024-05-03 11:32AM EDT | 2024-05-24 | 9.50 | 8.35 | 8.75 | -1.10 | -10.38% | 50 | 49 | 25.07% |
| LULU240531P00355000 | 2024-05-03 12:27PM EDT | 2024-05-31 | 10.15 | 8.75 | 11.60 | -5.15 | -33.66% | 12 | 23 | 28.99% |
© 2024 Yahoo. Tutti i diritti riservati.