Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LULU240503C00357500 | 2024-05-03 3:59PM EDT | 2024-05-03 | 0.20 | 0.00 | 0.39 | -0.25 | -55.56% | 591 | 196 | 16.41% |
LULU240510C00357500 | 2024-05-03 3:55PM EDT | 2024-05-10 | 3.77 | 3.65 | 3.90 | +0.77 | +25.67% | 32 | 89 | 23.69% |
LULU240517C00357500 | 2024-05-03 2:53PM EDT | 2024-05-17 | 6.30 | 6.05 | 6.35 | +0.90 | +16.67% | 406 | 123 | 25.91% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LULU240503P00357500 | 2024-05-03 3:44PM EDT | 2024-05-03 | 1.77 | 1.16 | 4.80 | -5.13 | -74.35% | 32 | 200 | 47.05% |
LULU240510P00357500 | 2024-05-03 2:18PM EDT | 2024-05-10 | 5.90 | 5.65 | 5.90 | -2.93 | -33.18% | 30 | 91 | 22.01% |
LULU240517P00357500 | 2024-05-03 3:57PM EDT | 2024-05-17 | 7.86 | 7.50 | 8.60 | -3.59 | -31.35% | 7 | 202 | 25.56% |